NASDAQ Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values NASDAQ

Stock CTRM - Share Castor Maritime Inc. trades in NASDAQ under Transportation Deals in Marine Transportation

Daily Support: 2.1
Daily Resistance: 2.2
5 Day DMA Moving Average is 2.18
20 Day DMA Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.47%	2.10	2.13	2.16	2.06	2.6 times
Thu 05 Feb 2026	-2.75%	2.19	2.12	2.27	2.10	0.81 times
Wed 04 Feb 2026	-1.36%	2.18	2.18	2.20	2.14	0.46 times
Tue 03 Feb 2026	-2.64%	2.26	2.21	2.36	2.18	1.34 times
Mon 02 Feb 2026	-3.4%	2.27	2.27	2.37	2.25	0.94 times
Fri 30 Jan 2026	-10.98%	2.55	2.35	2.56	2.35	2.66 times
Thu 29 Jan 2026	12.34%	2.36	2.64	2.65	2.36	5.03 times
Wed 28 Jan 2026	9.81%	2.19	2.35	2.39	2.16	4.54 times
Tue 27 Jan 2026	4.9%	2.05	2.14	2.19	2.04	4.56 times
Mon 26 Jan 2026	-2.39%	2.09	2.04	2.11	2.03	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values NASDAQ

Below are charts of NASDAQ Castor Maritime Inc. CTRM All indicator, Castor Maritime Inc. CTRM indicators All technical analysis, Castor Maritime Inc. CTRM indicators All free charts, Castor Maritime Inc. CTRM indicators All historical values NASDAQ

Castor Maritime Inc. CTRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Castor Maritime Inc. CTRM ADX is: 8, 50, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Castor Maritime Inc. CTRM are:

ADX	+DY	-DY
7.7	50	42.9
7.7	50	42.9
7.7	50	42.9
7.7	46.7	40
7.7	46.7	40
14.3	53.3	40
20	64.3	42.9
14.3	61.5	46.2
7.7	58.3	50
7.7	58.3	50

ADX charts for Castor Maritime Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Castor Maritime Inc. CTRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Castor Maritime Inc. is 2.17

50 day MA of Castor Maritime Inc. is 2.17

100 day MA of Castor Maritime Inc. is 2.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Castor Maritime Inc. CTRM is uptrend

Historical Moving averages values of Castor Maritime Inc. CTRM are:

Price	20 day	50 day	100 day
2.13	2.17	2.17	2.11
2.12	2.16	2.16	2.11
2.18	2.17	2.16	2.11
2.21	2.16	2.15	2.11
2.27	2.16	2.15	2.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Castor Maritime Inc. CTRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Castor Maritime Inc. CTRM is: 67850 M

Current day volume is 1.648 times compared to averaged volume Castor Maritime Inc. has

Historical price to volume measure of Castor Maritime Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.13	0.47%	1.43%	1.648 times
2.12	-2.75%	-3.2%	0.511 times
2.18	-1.36%	0%	0.295 times
2.21	-2.64%	-2.21%	0.849 times
2.27	-3.4%	0%	0.595 times
2.35	-10.98%	-7.84%	1.686 times
2.64	12.34%	11.86%	3.194 times
2.35	9.81%	7.31%	2.882 times
2.14	4.9%	4.39%	2.896 times
2.04	-2.39%	-2.39%	0.728 times

Price to volume Charts of Castor Maritime Inc. CTRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Castor Maritime Inc. CTRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Castor Maritime Inc. CTRM is: 2.17 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Castor Maritime Inc. CTRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.13	2.17	0.14	2.46	1.88
2.12	2.16	0.14	2.45	1.87
2.18	2.17	0.14	2.46	1.88
2.21	2.16	0.14	2.45	1.87
2.27	2.16	0.14	2.45	1.87

Bollinger Bands charts for Castor Maritime Inc. CTRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Castor Maritime Inc. CTRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Castor Maritime Inc. CTRM

14 day Castor Maritime Inc. CTRM RSI is: 54.21

According to RSI indicator, Selling is dominating the stock of Castor Maritime Inc. CTRM

Historical values of RSI indicator for Castor Maritime Inc. are as follows in descending order:

54.21 55.82 55.66 54.65 54.41 54.72 61.69 56.5 52.01 50.42 50.37 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Castor Maritime Inc. CTRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Castor Maritime Inc. CTRM

12,26,9 day Castor Maritime Inc. CTRM MACD is: 2.2, 2.19, 0.01

According to MACD indicator, Prices of Castor Maritime Inc. CTRM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Castor Maritime Inc. CTRM are:

2.2, 2.19, 0.01
2.21, 2.19, 0.02
2.23, 2.2, 0.03
2.24, 2.2, 0.04
2.24, 2.2, 0.04
2.23, 2.19, 0.04
2.21, 2.18, 0.03
2.13, 2.14, -0.01
2.09, 2.12, -0.03
2.08, 2.12, -0.04

MACD charts of Castor Maritime Inc. CTRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Castor Maritime Inc. CTRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Castor Maritime Inc. CTRM CCI is: -40

According to CCI indicator, Castor Maritime Inc. CTRM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Castor Maritime Inc.

Historical CCI values of Castor Maritime Inc. CTRM are:

-40 -15 -9 32 58 125 195 59 -37 -71

CCI charts of Castor Maritime Inc. CTRM are below. Second charts towards left.

Castor Maritime Inc. CTRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Castor Maritime Inc. CTRM Stochastics is: 26

According to Stochastics indicator, Selling is coming in Castor Maritime Inc.

Castor Maritime Inc. CTRM is closing near its lowest lows

Historical Stochastics values of Castor Maritime Inc. CTRM are:

26 26 26 26 26 26 26 26 26 26

Castor Maritime Inc. CTRM Stochastics charts are below. Third charts to the left, at the bottom