ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.45 and 2.49

Intraday Target 12.44
Intraday Target 22.46
Intraday Target 32.4833333333333
Intraday Target 42.5
Intraday Target 52.52

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 26 August 2026 2.47 (-1.2%) 2.50 2.47 - 2.51 0.2054 times
Tue 25 August 2026 2.50 (2.04%) 2.44 2.35 - 2.50 0.8967 times
Mon 24 August 2026 2.45 (-0.81%) 2.48 2.41 - 2.50 1.4062 times
Fri 21 August 2026 2.47 (8.81%) 2.30 2.27 - 2.48 2.1069 times
Thu 20 August 2026 2.27 (-2.58%) 2.31 2.27 - 2.33 0.4295 times
Wed 19 August 2026 2.33 (0.87%) 2.26 2.26 - 2.35 0.7133 times
Tue 18 August 2026 2.31 (-0.86%) 2.29 2.21 - 2.33 0.87 times
Mon 17 August 2026 2.33 (-0.43%) 2.27 2.21 - 2.36 1.2322 times
Fri 14 August 2026 2.34 (3.54%) 2.22 2.16 - 2.40 1.0284 times
Thu 13 August 2026 2.26 (8.13%) 2.09 2.09 - 2.28 1.1115 times
Wed 12 August 2026 2.09 (1.46%) 2.03 2.03 - 2.16 0.4907 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.33 and 2.49

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4433333333333
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 26 August 2026 2.47 (0%) 2.48 2.35 - 2.51 0.8079 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.7239 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.1149 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.8321 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.5061 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.9771 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.8887 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.2098 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.5928 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.3467 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.9301 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.19 and 2.79

Monthly Target 11.7
Monthly Target 22.08
Monthly Target 32.2966666666667
Monthly Target 42.68
Monthly Target 52.9

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 26 August 2026 2.47 (26.67%) 1.98 1.91 - 2.51 0.7646 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6773 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.198 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7953 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.825 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2291 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8488 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3308 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7634 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5676 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.6936 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.07 and 3.06

Yearly Target 11.27
Yearly Target 21.87
Yearly Target 32.26
Yearly Target 42.86
Yearly Target 53.25

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 26 August 2026 2.47 (19.32%) 2.08 1.66 - 2.65 0.0036 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1376 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7937 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9413 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.32
20 day DMA 2.21
35 day DMA 2.11
50 day DMA 2.12
100 day DMA 2.05
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.38
12 day EMA2.332.312.27
20 day EMA2.262.242.21
35 day EMA2.212.192.17
50 day EMA2.152.142.13

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.37
12 day SMA2.322.292.25
20 day SMA2.212.182.15
35 day SMA2.112.112.1
50 day SMA2.122.122.11
100 day SMA2.052.042.04
150 day SMA2.082.072.07
200 day SMA2.082.082.08

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top