ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.29 and 2.34

Intraday Target 12.28
Intraday Target 22.3
Intraday Target 32.33
Intraday Target 42.35
Intraday Target 52.38

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (-1.69%) 2.35 2.31 - 2.36 0.4483 times
Wed 24 December 2025 2.36 (-2.07%) 2.40 2.36 - 2.42 0.4905 times
Tue 23 December 2025 2.41 (0.84%) 2.44 2.34 - 2.46 0.8779 times
Mon 22 December 2025 2.39 (6.7%) 2.19 2.19 - 2.43 1.6649 times
Fri 19 December 2025 2.24 (2.28%) 2.23 2.20 - 2.35 1.8104 times
Thu 18 December 2025 2.19 (0.46%) 2.20 2.18 - 2.24 2.0322 times
Wed 17 December 2025 2.18 (1.87%) 2.13 2.12 - 2.21 0.6139 times
Tue 16 December 2025 2.14 (-1.83%) 2.12 2.12 - 2.19 0.5358 times
Mon 15 December 2025 2.18 (-1.36%) 2.28 2.14 - 2.28 0.906 times
Fri 12 December 2025 2.21 (-3.49%) 2.29 2.21 - 2.36 0.6201 times
Thu 11 December 2025 2.29 (-4.98%) 2.38 2.23 - 2.38 0.7717 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.26 and 2.53

Weekly Target 12.05
Weekly Target 22.19
Weekly Target 32.3233333333333
Weekly Target 42.46
Weekly Target 52.59

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.8427 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.4277 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.8282 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.7856 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2896 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5771 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7661 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.8568 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1433 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.4828 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.4563 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.12 and 2.67

Monthly Target 11.68
Monthly Target 22
Monthly Target 32.23
Monthly Target 42.55
Monthly Target 52.78

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (17.77%) 1.96 1.91 - 2.46 1.748 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6321 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8088 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8855 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5818 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7369 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2951 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1789 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8031 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3298 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7679 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.52 and 2.64

Yearly Target 11.25
Yearly Target 21.79
Yearly Target 32.3733333333333
Yearly Target 42.91
Yearly Target 53.49

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 26 December 2025 2.32 (-15.64%) 2.75 1.84 - 2.96 0.0043 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0198 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0642 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1249 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.9434 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.8221 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0211 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.28
20 day DMA 2.21
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.32
12 day EMA2.272.262.24
20 day EMA2.222.212.19
35 day EMA2.182.172.16
50 day EMA2.112.12.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.28
12 day SMA2.282.292.28
20 day SMA2.212.192.17
35 day SMA2.092.082.07
50 day SMA2.082.082.07
100 day SMA2.12.12.09
150 day SMA2.162.162.15
200 day SMA2.182.192.19

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top