Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.21 and 2.28
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2633333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.33 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.26 (3.67%) | 2.27 | 2.23 - 2.30 | 0.584 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.13 | 2.10 - 2.25 | 0.5608 times | Thu 11 June 2026 | 2.13 (1.43%) | 2.10 | 2.06 - 2.18 | 0.2879 times | Wed 10 June 2026 | 2.10 (-3.67%) | 2.13 | 2.10 - 2.17 | 0.1619 times | Tue 09 June 2026 | 2.18 (0.93%) | 2.15 | 2.12 - 2.20 | 0.2415 times | Mon 08 June 2026 | 2.16 (1.41%) | 2.16 | 2.12 - 2.21 | 0.5573 times | Fri 05 June 2026 | 2.13 (-5.33%) | 2.25 | 2.10 - 2.25 | 0.3158 times | Thu 04 June 2026 | 2.25 (0.45%) | 2.29 | 2.14 - 2.30 | 0.6513 times | Wed 03 June 2026 | 2.24 (-3.86%) | 2.35 | 2.21 - 2.49 | 1.3525 times | Tue 02 June 2026 | 2.33 (20.1%) | 1.94 | 1.89 - 2.45 | 5.287 times | Mon 01 June 2026 | 1.94 (2.11%) | 1.91 | 1.87 - 1.96 | 1.0077 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.21 and 2.28
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.26 (3.67%) | 2.27 | 2.23 - 2.30 | 0.1918 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.5942 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.8289 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.138 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.2392 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.5036 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.572 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.9353 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 1.0069 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 0.9901 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.6462 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.07 and 2.69
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.26 (18.95%) | 1.91 | 1.87 - 2.49 | 0.8456 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8228 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8535 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2715 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8781 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3768 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8243 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5872 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7175 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8226 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5104 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.96 and 2.95
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.26 (9.18%) | 2.08 | 1.66 - 2.65 | 0.0028 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1377 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7945 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9414 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.15 | 2.14 |
| 12 day EMA | 2.13 | 2.11 | 2.1 |
| 20 day EMA | 2.1 | 2.08 | 2.07 |
| 35 day EMA | 2.05 | 2.04 | 2.03 |
| 50 day EMA | 1.99 | 1.98 | 1.97 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.15 | 2.14 |
| 12 day SMA | 2.15 | 2.12 | 2.09 |
| 20 day SMA | 2.07 | 2.05 | 2.04 |
| 35 day SMA | 2.05 | 2.04 | 2.03 |
| 50 day SMA | 1.98 | 1.97 | 1.96 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.07 | 2.07 | 2.06 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
