CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.29 and 2.34
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.38 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-1.69%) | 2.35 | 2.31 - 2.36 | 0.4483 times | Wed 24 December 2025 | 2.36 (-2.07%) | 2.40 | 2.36 - 2.42 | 0.4905 times | Tue 23 December 2025 | 2.41 (0.84%) | 2.44 | 2.34 - 2.46 | 0.8779 times | Mon 22 December 2025 | 2.39 (6.7%) | 2.19 | 2.19 - 2.43 | 1.6649 times | Fri 19 December 2025 | 2.24 (2.28%) | 2.23 | 2.20 - 2.35 | 1.8104 times | Thu 18 December 2025 | 2.19 (0.46%) | 2.20 | 2.18 - 2.24 | 2.0322 times | Wed 17 December 2025 | 2.18 (1.87%) | 2.13 | 2.12 - 2.21 | 0.6139 times | Tue 16 December 2025 | 2.14 (-1.83%) | 2.12 | 2.12 - 2.19 | 0.5358 times | Mon 15 December 2025 | 2.18 (-1.36%) | 2.28 | 2.14 - 2.28 | 0.906 times | Fri 12 December 2025 | 2.21 (-3.49%) | 2.29 | 2.21 - 2.36 | 0.6201 times | Thu 11 December 2025 | 2.29 (-4.98%) | 2.38 | 2.23 - 2.38 | 0.7717 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.26 and 2.53
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3233333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.8427 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.4277 times | Fri 12 December 2025 | 2.21 (0.45%) | 2.25 | 2.21 - 2.46 | 1.8282 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 2.7856 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.2896 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.5771 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.7661 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 0.8568 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1433 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.4828 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.4563 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.12 and 2.67
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (17.77%) | 1.96 | 1.91 - 2.46 | 1.748 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6321 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8088 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8855 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5818 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7369 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.2951 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1789 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8031 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3298 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.7679 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.52 and 2.64
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-15.64%) | 2.75 | 1.84 - 2.96 | 0.0043 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0198 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0642 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1249 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.9434 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.8221 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0211 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.33 | 2.32 |
| 12 day EMA | 2.27 | 2.26 | 2.24 |
| 20 day EMA | 2.22 | 2.21 | 2.19 |
| 35 day EMA | 2.18 | 2.17 | 2.16 |
| 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.32 | 2.28 |
| 12 day SMA | 2.28 | 2.29 | 2.28 |
| 20 day SMA | 2.21 | 2.19 | 2.17 |
| 35 day SMA | 2.09 | 2.08 | 2.07 |
| 50 day SMA | 2.08 | 2.08 | 2.07 |
| 100 day SMA | 2.1 | 2.1 | 2.09 |
| 150 day SMA | 2.16 | 2.16 | 2.15 |
| 200 day SMA | 2.18 | 2.19 | 2.19 |


