ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.93 and 2

Intraday Target 11.91
Intraday Target 21.94
Intraday Target 31.98
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-1.5%) 1.99 1.95 - 2.02 0.7531 times
Fri 02 October 2026 2.00 (-0.99%) 2.05 2.00 - 2.09 0.3506 times
Thu 01 October 2026 2.02 (-0.49%) 2.06 2.01 - 2.07 0.9259 times
Wed 30 September 2026 2.03 (-1.46%) 2.06 2.02 - 2.08 0.8395 times
Tue 29 September 2026 2.06 (-1.44%) 2.10 2.05 - 2.10 0.437 times
Mon 28 September 2026 2.09 (-2.34%) 2.12 2.02 - 2.12 2.7259 times
Fri 25 September 2026 2.14 (0%) 2.17 2.12 - 2.17 0.6716 times
Thu 24 September 2026 2.14 (0.47%) 2.11 2.10 - 2.15 0.163 times
Wed 23 September 2026 2.13 (-1.84%) 2.17 2.11 - 2.20 1.0741 times
Tue 22 September 2026 2.17 (4.83%) 2.13 2.08 - 2.19 2.0593 times
Mon 21 September 2026 2.07 (-5.05%) 2.16 2.05 - 2.23 2.4364 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.93 and 2

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-1.5%) 1.99 1.95 - 2.02 0.1309 times
Fri 02 October 2026 2.00 (-6.54%) 2.12 2.00 - 2.12 0.9174 times
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 1.113 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.5349 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.6903 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4905 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.0033 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.465 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.9475 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7072 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4301 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.03

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-2.96%) 2.06 1.95 - 2.09 0.0795 times
Wed 30 September 2026 2.03 (-9.38%) 2.23 2.02 - 2.66 1.2258 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.9485 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7599 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.3441 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8923 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9256 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.379 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9523 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4931 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9784 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.32 and 2.32

Yearly Target 11.1
Yearly Target 21.53
Yearly Target 32.0966666666667
Yearly Target 42.53
Yearly Target 53.1

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-4.83%) 2.08 1.66 - 2.66 0.0042 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1376 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7932 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9412 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.08
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.21
100 day DMA 2.14
150 day DMA 2.08
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.06
12 day EMA2.12.122.14
20 day EMA2.142.162.18
35 day EMA2.162.172.18
50 day EMA2.152.162.17

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.07
12 day SMA2.082.12.14
20 day SMA2.212.232.25
35 day SMA2.282.292.3
50 day SMA2.212.212.21
100 day SMA2.142.142.14
150 day SMA2.082.082.08
200 day SMA2.112.112.11

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top