ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.06 and 2.32

Intraday Target 12
Intraday Target 22.11
Intraday Target 32.2633333333333
Intraday Target 42.37
Intraday Target 52.52

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-7.14%) 2.37 2.16 - 2.42 1.3323 times
Wed 16 September 2026 2.38 (4.39%) 2.29 2.25 - 2.41 1.0887 times
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 0.8182 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.7375 times
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.0618 times
Thu 10 September 2026 2.41 (-3.21%) 2.49 2.30 - 2.59 1.2152 times
Wed 09 September 2026 2.49 (-3.11%) 2.52 2.44 - 2.55 0.4831 times
Tue 08 September 2026 2.57 (7.98%) 2.43 2.37 - 2.66 2.5407 times
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.3485 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.3741 times
Wed 02 September 2026 2.29 (-2.14%) 2.34 2.25 - 2.37 0.1386 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.38

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.7

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-8.68%) 2.48 2.16 - 2.55 1.3226 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.763 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.5116 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.0464 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.528 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.9883 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7376 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4486 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.8661 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.7877 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.0724 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.94 and 2.44

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.3433333333333
Monthly Target 42.53
Monthly Target 52.84

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-1.34%) 2.23 2.16 - 2.66 0.6632 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8297 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6648 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.1758 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7806 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8097 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2063 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8331 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3061 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7307 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5571 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.94 and 2.94

Yearly Target 11.18
Yearly Target 21.69
Yearly Target 32.1766666666667
Yearly Target 42.69
Yearly Target 53.18

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (6.76%) 2.08 1.66 - 2.66 0.004 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1376 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7934 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9412 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.392.39
12 day EMA2.362.392.39
20 day EMA2.352.372.37
35 day EMA2.292.32.29
50 day EMA2.212.212.2

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.42
12 day SMA2.382.392.38
20 day SMA2.392.392.39
35 day SMA2.282.272.26
50 day SMA2.192.192.19
100 day SMA2.132.132.13
150 day SMA2.092.092.09
200 day SMA2.112.112.11

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top