CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.93 and 2.1
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.24 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.03 (-3.33%) | 2.13 | 2.00 - 2.17 | 1.4214 times | Wed 03 December 2025 | 2.10 (9.38%) | 1.95 | 1.95 - 2.15 | 4.8756 times | Tue 02 December 2025 | 1.92 (-1.54%) | 1.92 | 1.91 - 1.95 | 0.984 times | Mon 01 December 2025 | 1.95 (-1.02%) | 1.96 | 1.91 - 1.96 | 0.3607 times | Fri 28 November 2025 | 1.97 (0%) | 1.97 | 1.90 - 1.98 | 0.2589 times | Wed 26 November 2025 | 1.97 (0.51%) | 1.94 | 1.94 - 1.99 | 0.4717 times | Tue 25 November 2025 | 1.96 (1.03%) | 1.92 | 1.92 - 1.97 | 0.3422 times | Mon 24 November 2025 | 1.94 (1.57%) | 1.92 | 1.90 - 1.95 | 0.344 times | Fri 21 November 2025 | 1.91 (1.06%) | 1.88 | 1.86 - 1.93 | 0.5234 times | Thu 20 November 2025 | 1.89 (0.53%) | 1.88 | 1.86 - 1.92 | 0.418 times | Wed 19 November 2025 | 1.88 (-1.05%) | 1.90 | 1.85 - 1.91 | 1.2873 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.03 (3.05%) | 1.96 | 1.91 - 2.17 | 2.336 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.4331 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.863 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 1.1457 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 1.2813 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.2143 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.722 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.6823 times | Fri 17 October 2025 | 2.06 (-0.96%) | 2.14 | 2.06 - 2.17 | 1.5363 times | Fri 10 October 2025 | 2.08 (-2.8%) | 2.15 | 2.08 - 2.19 | 0.7859 times | Fri 03 October 2025 | 2.14 (1.9%) | 2.10 | 2.06 - 2.22 | 1.0495 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.03 (3.05%) | 1.96 | 1.91 - 2.17 | 0.4586 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.7309 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.9352 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 1.0239 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6727 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.8521 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.4974 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.3631 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.9286 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.5376 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.8879 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.38 and 2.5
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.03 (-26.18%) | 2.75 | 1.84 - 2.96 | 0.0038 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0198 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0642 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1249 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.9439 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.8222 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.99 | 1.94 |
| 12 day EMA | 1.97 | 1.96 | 1.94 |
| 20 day EMA | 1.98 | 1.97 | 1.96 |
| 35 day EMA | 2.01 | 2.01 | 2 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.98 | 1.95 |
| 12 day SMA | 1.95 | 1.94 | 1.93 |
| 20 day SMA | 1.95 | 1.95 | 1.94 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 2.03 | 2.03 | 2.04 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |


