CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.37 and 1.51
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4766666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.62 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-6.45%) | 1.56 | 1.42 - 1.56 | 1.5835 times | Thu 29 October 2026 | 1.55 (-1.27%) | 1.56 | 1.50 - 1.57 | 0.7147 times | Wed 28 October 2026 | 1.57 (1.95%) | 1.53 | 1.50 - 1.57 | 1.4203 times | Tue 27 October 2026 | 1.54 (-1.91%) | 1.56 | 1.51 - 1.57 | 1.0664 times | Mon 26 October 2026 | 1.57 (-1.88%) | 1.59 | 1.56 - 1.62 | 0.8618 times | Fri 23 October 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.64 | 1.5972 times | Thu 22 October 2026 | 1.59 (-3.64%) | 1.64 | 1.59 - 1.67 | 0.5814 times | Wed 21 October 2026 | 1.65 (2.48%) | 1.60 | 1.59 - 1.67 | 0.5125 times | Tue 20 October 2026 | 1.61 (1.26%) | 1.57 | 1.56 - 1.66 | 0.2005 times | Mon 19 October 2026 | 1.59 (-3.05%) | 1.64 | 1.56 - 1.66 | 1.4616 times | Fri 16 October 2026 | 1.64 (-1.2%) | 1.68 | 1.64 - 1.68 | 0.4137 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.34 and 1.54
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-9.38%) | 1.59 | 1.42 - 1.62 | 0.9803 times | Fri 23 October 2026 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.67 | 0.7558 times | Fri 16 October 2026 | 1.64 (-3.53%) | 1.78 | 1.64 - 1.79 | 0.8087 times | Fri 09 October 2026 | 1.70 (-15%) | 1.99 | 1.57 - 2.03 | 1.1798 times | Fri 02 October 2026 | 2.00 (-6.54%) | 2.12 | 2.00 - 2.12 | 0.853 times | Fri 25 September 2026 | 2.14 (-1.83%) | 2.16 | 2.05 - 2.23 | 1.0349 times | Fri 18 September 2026 | 2.18 (-9.92%) | 2.48 | 2.16 - 2.55 | 1.4271 times | Fri 11 September 2026 | 2.42 (1.68%) | 2.43 | 2.29 - 2.66 | 1.5716 times | Fri 04 September 2026 | 2.38 (1.71%) | 2.36 | 2.21 - 2.42 | 0.456 times | Fri 28 August 2026 | 2.34 (-5.26%) | 2.48 | 2.30 - 2.51 | 0.9328 times | Fri 21 August 2026 | 2.47 (5.56%) | 2.27 | 2.21 - 2.48 | 1.3621 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.1 and 1.77
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-28.57%) | 2.06 | 1.42 - 2.09 | 0.8763 times | Wed 30 September 2026 | 2.03 (-9.38%) | 2.23 | 2.02 - 2.66 | 1.1274 times | Mon 31 August 2026 | 2.24 (14.87%) | 1.98 | 1.91 - 2.51 | 0.8723 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.6989 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2361 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8206 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8512 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2682 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8758 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3731 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8195 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 0.82 and 2.06
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-29.95%) | 2.08 | 1.42 - 2.66 | 0.0046 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7929 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9412 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Castor Maritime CTRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.58 |
| 12 day EMA | 1.6 | 1.63 | 1.64 |
| 20 day EMA | 1.69 | 1.71 | 1.73 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.57 |
| 12 day SMA | 1.59 | 1.6 | 1.62 |
| 20 day SMA | 1.68 | 1.71 | 1.73 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 2.04 | 2.06 | 2.08 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |


