Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.86 and 1.93
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.96 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.89 (0%) | 1.89 | 1.85 - 1.92 | 0.787 times | Tue 28 July 2026 | 1.89 (2.16%) | 1.91 | 1.87 - 1.91 | 0.4369 times | Mon 27 July 2026 | 1.85 (-1.07%) | 1.87 | 1.85 - 1.93 | 0.2527 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.87 | 1.84 - 1.91 | 1.1081 times | Thu 23 July 2026 | 1.86 (-3.63%) | 1.94 | 1.83 - 2.00 | 1.7417 times | Wed 22 July 2026 | 1.93 (-3.98%) | 1.98 | 1.91 - 2.08 | 0.4976 times | Tue 21 July 2026 | 2.01 (3.08%) | 1.93 | 1.93 - 2.09 | 1.3598 times | Mon 20 July 2026 | 1.95 (-1.52%) | 1.97 | 1.90 - 1.98 | 0.8911 times | Fri 17 July 2026 | 1.98 (-0.5%) | 1.96 | 1.83 - 1.99 | 2.4274 times | Thu 16 July 2026 | 1.99 (-2.45%) | 2.02 | 1.98 - 2.12 | 0.4976 times | Wed 15 July 2026 | 2.04 (-1.45%) | 2.06 | 2.01 - 2.11 | 0.6076 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.87 and 1.95
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.89 (1.07%) | 1.87 | 1.85 - 1.93 | 0.2105 times | Fri 24 July 2026 | 1.87 (-5.56%) | 1.97 | 1.83 - 2.09 | 0.798 times | Fri 17 July 2026 | 1.98 (-8.33%) | 2.14 | 1.83 - 2.14 | 0.7258 times | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 0.9881 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.4842 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.0999 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.7597 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.6427 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 3.06 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.231 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.3405 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.55 and 2.18
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.89 (-10%) | 2.07 | 1.83 - 2.46 | 0.6422 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2118 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8044 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8345 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2432 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8585 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3461 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.7836 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5741 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7015 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8043 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.28 and 2.27
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.89 (-8.7%) | 2.08 | 1.66 - 2.65 | 0.0032 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7941 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.95 | 1.96 | 1.97 |
| 20 day EMA | 1.99 | 2 | 2.01 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.9 |
| 12 day SMA | 1.94 | 1.96 | 1.98 |
| 20 day SMA | 2.05 | 2.06 | 2.07 |
| 35 day SMA | 2.08 | 2.09 | 2.09 |
| 50 day SMA | 2.07 | 2.07 | 2.07 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
