Munafa Stock Market Course + Intraday & FNO calls 
CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 1.78 and 1.82
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.85 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.80 (-1.1%) | 1.82 | 1.80 - 1.84 | 1.0718 times | Thu 16 April 2026 | 1.82 (-2.15%) | 1.85 | 1.80 - 1.86 | 0.487 times | Wed 15 April 2026 | 1.86 (4.49%) | 1.77 | 1.68 - 1.86 | 2.4581 times | Tue 14 April 2026 | 1.78 (3.49%) | 1.71 | 1.71 - 1.78 | 0.692 times | Mon 13 April 2026 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.73 | 1.342 times | Fri 10 April 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.2819 times | Thu 09 April 2026 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.79 | 0.4194 times | Wed 08 April 2026 | 1.75 (-3.31%) | 1.87 | 1.71 - 1.87 | 2.2134 times | Tue 07 April 2026 | 1.81 (0%) | 1.81 | 1.76 - 1.85 | 0.3099 times | Mon 06 April 2026 | 1.81 (-0.55%) | 1.78 | 1.78 - 1.84 | 0.7246 times | Thu 02 April 2026 | 1.82 (-0.55%) | 1.76 | 1.76 - 1.84 | 0.3262 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.74 and 1.92
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.0692 times | Fri 10 April 2026 | 1.74 (-4.4%) | 1.78 | 1.71 - 1.87 | 0.6978 times | Thu 02 April 2026 | 1.82 (4.6%) | 1.75 | 1.66 - 1.86 | 0.5603 times | Fri 27 March 2026 | 1.74 (-9.84%) | 1.96 | 1.70 - 2.01 | 1.194 times | Fri 20 March 2026 | 1.93 (-8.96%) | 2.10 | 1.90 - 2.21 | 0.6776 times | Fri 13 March 2026 | 2.12 (-3.2%) | 2.16 | 2.08 - 2.30 | 1.0408 times | Fri 06 March 2026 | 2.19 (0.46%) | 2.34 | 2.13 - 2.34 | 2.5427 times | Fri 27 February 2026 | 2.18 (-6.84%) | 2.31 | 2.16 - 2.33 | 0.8395 times | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.2669 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.1112 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.8584 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.84
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.80 (-2.7%) | 1.84 | 1.68 - 1.87 | 0.4515 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.3858 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9833 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.5005 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.9883 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.64 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8189 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8966 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.589 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7461 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.3112 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.24 and 2.23
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.80 (-13.04%) | 2.08 | 1.66 - 2.65 | 0.0018 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7909 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9393 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.93 | 1.94 | 1.95 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.77 |
| 12 day SMA | 1.79 | 1.79 | 1.78 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.97 | 1.98 | 1.99 |
| 50 day SMA | 2.04 | 2.05 | 2.06 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
