ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.27 and 2.38

Intraday Target 12.25
Intraday Target 22.29
Intraday Target 32.3566666666667
Intraday Target 42.4
Intraday Target 52.47

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 1.1873 times
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.6696 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 1.3144 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 1.4934 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.497 times
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.497 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.5394 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 0.9536 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.775 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 1.0732 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 2.0581 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.24 and 2.52

Weekly Target 12.02
Weekly Target 22.18
Weekly Target 32.3
Weekly Target 42.46
Weekly Target 52.58

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0993 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0965 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7449 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9449 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.7599 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9935 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0796 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5505 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9347 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7962 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.349 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.2 and 2.56

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.2733333333333
Monthly Target 42.49
Monthly Target 52.63

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (-0.43%) 2.27 2.06 - 2.42 0.7499 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4333 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8992 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6113 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7822 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8564 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5626 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7127 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2524 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1401 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7767 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.16 and 2.84

Yearly Target 11.64
Yearly Target 21.99
Yearly Target 32.32
Yearly Target 42.67
Yearly Target 53

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (13.04%) 2.08 1.97 - 2.65 0.001 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7916 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9394 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.18
50 day DMA 2.2
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.262.21
12 day EMA2.252.232.21
20 day EMA2.222.212.2
35 day EMA2.232.222.21
50 day EMA2.212.22.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.232.19
12 day SMA2.222.22.19
20 day SMA2.242.232.21
35 day SMA2.182.172.16
50 day SMA2.22.22.2
100 day SMA2.122.122.11
150 day SMA2.132.132.13
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top