CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.27 and 2.38
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3566666666667 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.47 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.34 (-0.43%) | 2.37 | 2.31 - 2.42 | 1.1873 times | Thu 19 February 2026 | 2.35 (3.98%) | 2.30 | 2.27 - 2.36 | 1.6696 times | Wed 18 February 2026 | 2.26 (2.73%) | 2.20 | 2.20 - 2.28 | 1.3144 times | Tue 17 February 2026 | 2.20 (1.38%) | 2.15 | 2.14 - 2.20 | 1.4934 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.497 times | Fri 13 February 2026 | 2.17 (0.46%) | 2.16 | 2.14 - 2.21 | 0.497 times | Thu 12 February 2026 | 2.16 (-3.57%) | 2.25 | 2.12 - 2.30 | 0.5394 times | Wed 11 February 2026 | 2.24 (0%) | 2.27 | 2.22 - 2.39 | 0.9536 times | Tue 10 February 2026 | 2.24 (0.9%) | 2.28 | 2.22 - 2.28 | 0.775 times | Mon 09 February 2026 | 2.22 (4.23%) | 2.14 | 2.14 - 2.30 | 1.0732 times | Fri 06 February 2026 | 2.13 (0.47%) | 2.10 | 2.06 - 2.16 | 2.0581 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.24 and 2.52
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.34 (7.83%) | 2.15 | 2.14 - 2.42 | 1.0993 times | Fri 13 February 2026 | 2.17 (0%) | 2.16 | 2.14 - 2.21 | 0.0965 times | Fri 13 February 2026 | 2.17 (1.88%) | 2.14 | 2.12 - 2.39 | 0.7449 times | Fri 06 February 2026 | 2.13 (-9.36%) | 2.27 | 2.06 - 2.37 | 0.9449 times | Fri 30 January 2026 | 2.35 (12.44%) | 2.09 | 2.03 - 2.65 | 2.7599 times | Fri 23 January 2026 | 2.09 (3.47%) | 2.02 | 1.97 - 2.15 | 0.9935 times | Fri 16 January 2026 | 2.02 (-5.16%) | 2.10 | 2.02 - 2.20 | 1.0796 times | Fri 09 January 2026 | 2.13 (0.47%) | 2.11 | 2.06 - 2.22 | 0.5505 times | Fri 02 January 2026 | 2.12 (-8.62%) | 2.32 | 2.02 - 2.36 | 0.9347 times | Fri 26 December 2025 | 2.32 (3.57%) | 2.19 | 2.19 - 2.46 | 0.7962 times | Fri 19 December 2025 | 2.24 (1.36%) | 2.28 | 2.12 - 2.35 | 1.349 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.2 and 2.56
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.34 (-0.43%) | 2.27 | 2.06 - 2.42 | 0.7499 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4333 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8992 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6113 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7822 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8564 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5626 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.7127 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.2524 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.1401 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.7767 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.16 and 2.84
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.34 (13.04%) | 2.08 | 1.97 - 2.65 | 0.001 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0227 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0734 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1428 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7916 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9394 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0241 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.26 | 2.21 |
| 12 day EMA | 2.25 | 2.23 | 2.21 |
| 20 day EMA | 2.22 | 2.21 | 2.2 |
| 35 day EMA | 2.23 | 2.22 | 2.21 |
| 50 day EMA | 2.21 | 2.2 | 2.19 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.23 | 2.19 |
| 12 day SMA | 2.22 | 2.2 | 2.19 |
| 20 day SMA | 2.24 | 2.23 | 2.21 |
| 35 day SMA | 2.18 | 2.17 | 2.16 |
| 50 day SMA | 2.2 | 2.2 | 2.2 |
| 100 day SMA | 2.12 | 2.12 | 2.11 |
| 150 day SMA | 2.13 | 2.13 | 2.13 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |


