ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.31 and 2.4

Intraday Target 12.24
Intraday Target 22.29
Intraday Target 32.3266666666667
Intraday Target 42.38
Intraday Target 52.42

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.5359 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 1.2091 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 1.3738 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.4572 times
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.4572 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.4962 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 0.8772 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.7129 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 0.9873 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 1.8932 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.5874 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.25 and 2.47

Weekly Target 12.06
Weekly Target 22.21
Weekly Target 32.2833333333333
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 19 February 2026 2.35 (8.29%) 2.15 2.14 - 2.36 0.8894 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0987 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.7624 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.9671 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.825 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 1.0169 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.1051 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5635 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9567 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.815 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3808 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.21 and 2.54

Monthly Target 11.94
Monthly Target 22.14
Monthly Target 32.2666666666667
Monthly Target 42.47
Monthly Target 52.6

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 19 February 2026 2.35 (0%) 2.27 2.06 - 2.39 0.6942 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4419 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9106 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.615 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7869 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8615 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.566 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.717 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.26 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.147 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7813 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.16 and 2.84

Yearly Target 11.64
Yearly Target 22
Yearly Target 32.3233333333333
Yearly Target 42.68
Yearly Target 53

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 19 February 2026 2.35 (13.53%) 2.08 1.97 - 2.65 0.0009 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7916 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9395 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castor Maritime CTRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.212.19
12 day EMA2.232.212.2
20 day EMA2.212.22.19
35 day EMA2.212.22.2
50 day EMA2.22.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.19
12 day SMA2.22.192.19
20 day SMA2.232.212.2
35 day SMA2.172.162.16
50 day SMA2.22.22.2
100 day SMA2.122.112.11
150 day SMA2.132.132.13
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top