CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.15 and 2.32
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.46 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (-5.88%) | 2.40 | 2.23 - 2.40 | 0.7574 times | Mon 06 July 2026 | 2.38 (5.31%) | 2.27 | 2.21 - 2.46 | 3.0809 times | Thu 02 July 2026 | 2.26 (6.1%) | 2.14 | 2.13 - 2.27 | 1.0227 times | Wed 01 July 2026 | 2.13 (1.43%) | 2.07 | 2.06 - 2.21 | 0.6119 times | Tue 30 June 2026 | 2.10 (-0.94%) | 2.10 | 2.06 - 2.12 | 0.2931 times | Mon 29 June 2026 | 2.12 (0%) | 2.14 | 2.05 - 2.14 | 0.5841 times | Fri 26 June 2026 | 2.12 (6.53%) | 2.00 | 2.00 - 2.20 | 2.1138 times | Thu 25 June 2026 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.14 | 0.4664 times | Wed 24 June 2026 | 2.09 (-0.48%) | 2.09 | 2.06 - 2.16 | 0.5456 times | Tue 23 June 2026 | 2.10 (-0.94%) | 2.07 | 2.04 - 2.14 | 0.5242 times | Mon 22 June 2026 | 2.12 (-1.4%) | 2.13 | 2.12 - 2.30 | 2.0561 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.35
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (-0.88%) | 2.27 | 2.21 - 2.46 | 0.7032 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.4602 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.0454 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.722 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.6109 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.9084 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.17 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.2741 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.5178 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.5881 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.9616 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.15 and 2.55
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (6.67%) | 2.07 | 2.06 - 2.46 | 0.2328 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2648 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8396 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.871 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2976 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8961 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.405 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8617 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5993 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7322 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8395 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.95 and 2.94
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2.24 (8.21%) | 2.08 | 1.66 - 2.65 | 0.003 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1377 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7942 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.23 | 2.16 |
| 12 day EMA | 2.17 | 2.16 | 2.12 |
| 20 day EMA | 2.15 | 2.14 | 2.11 |
| 35 day EMA | 2.1 | 2.09 | 2.07 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.2 | 2.15 |
| 12 day SMA | 2.15 | 2.14 | 2.12 |
| 20 day SMA | 2.15 | 2.15 | 2.14 |
| 35 day SMA | 2.09 | 2.08 | 2.07 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.09 | 2.08 | 2.08 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |


