ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.95 and 2.01

Intraday Target 11.93
Intraday Target 21.96
Intraday Target 31.9933333333333
Intraday Target 42.02
Intraday Target 52.05

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 1.4289 times
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 1.7986 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 0.9592 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.3837 times
Tue 13 January 2026 2.15 (0.94%) 2.12 2.12 - 2.19 1.3629 times
Mon 12 January 2026 2.13 (0%) 2.10 2.06 - 2.17 1.5348 times
Fri 09 January 2026 2.13 (0.95%) 2.15 2.06 - 2.19 0.7934 times
Thu 08 January 2026 2.11 (-1.4%) 2.14 2.10 - 2.17 0.5616 times
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.2158 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 0.9612 times
Mon 05 January 2026 2.12 (0%) 2.11 2.10 - 2.20 0.5476 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.95 and 2.01

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 31.9933333333333
Weekly Target 42.02
Weekly Target 52.05

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 0.2518 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0643 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5427 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9215 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.785 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3298 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.7029 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.5947 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2698 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5375 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7136 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.85 and 2.1

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 32.0566666666667
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-4.35%) 2.08 1.97 - 2.22 0.5749 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0829 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6705 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8579 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9392 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6171 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7816 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3736 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2504 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8518 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4105 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.85 and 2.1

Yearly Target 11.81
Yearly Target 21.89
Yearly Target 32.0566666666667
Yearly Target 42.14
Yearly Target 52.31

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-4.35%) 2.08 1.97 - 2.22 0.0002 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0227 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0734 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1428 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7922 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9395 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0241 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.12
12 day EMA2.12.122.14
20 day EMA2.122.142.15
35 day EMA2.12.112.12
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.12
12 day SMA2.112.112.12
20 day SMA2.162.172.18
35 day SMA2.162.162.16
50 day SMA2.12.12.1
100 day SMA2.092.092.09
150 day SMA2.142.142.14
200 day SMA2.162.162.16

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top