CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do CTRM
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.43 and 2.58
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.6 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.50 (2.04%) | 2.44 | 2.35 - 2.50 | 0.8718 times | Mon 24 August 2026 | 2.45 (-0.81%) | 2.48 | 2.41 - 2.50 | 1.3672 times | Fri 21 August 2026 | 2.47 (8.81%) | 2.30 | 2.27 - 2.48 | 2.0485 times | Thu 20 August 2026 | 2.27 (-2.58%) | 2.31 | 2.27 - 2.33 | 0.4176 times | Wed 19 August 2026 | 2.33 (0.87%) | 2.26 | 2.26 - 2.35 | 0.6935 times | Tue 18 August 2026 | 2.31 (-0.86%) | 2.29 | 2.21 - 2.33 | 0.8459 times | Mon 17 August 2026 | 2.33 (-0.43%) | 2.27 | 2.21 - 2.36 | 1.198 times | Fri 14 August 2026 | 2.34 (3.54%) | 2.22 | 2.16 - 2.40 | 0.9998 times | Thu 13 August 2026 | 2.26 (8.13%) | 2.09 | 2.09 - 2.28 | 1.0806 times | Wed 12 August 2026 | 2.09 (1.46%) | 2.03 | 2.03 - 2.16 | 0.4771 times | Tue 11 August 2026 | 2.06 (-1.44%) | 2.12 | 2.01 - 2.12 | 0.3399 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.43 and 2.58
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.50 (1.21%) | 2.48 | 2.35 - 2.50 | 0.7467 times | Fri 21 August 2026 | 2.47 (5.56%) | 2.27 | 2.21 - 2.48 | 1.7353 times | Fri 14 August 2026 | 2.34 (14.71%) | 2.09 | 2.01 - 2.40 | 1.1223 times | Fri 07 August 2026 | 2.04 (4.62%) | 1.98 | 1.91 - 2.12 | 0.8377 times | Fri 31 July 2026 | 1.95 (4.28%) | 1.87 | 1.85 - 1.98 | 0.5095 times | Fri 24 July 2026 | 1.87 (-5.56%) | 1.97 | 1.83 - 2.09 | 0.9836 times | Fri 17 July 2026 | 1.98 (-8.33%) | 2.14 | 1.83 - 2.14 | 0.8946 times | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 1.2179 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.5967 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.3556 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.9363 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.21 and 2.8
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.3033333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.50 (28.21%) | 1.98 | 1.91 - 2.50 | 0.7542 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.6781 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.1994 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.7962 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8259 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2305 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8497 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3323 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.7654 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5683 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.6944 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 2.08 and 3.07
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.50 (20.77%) | 2.08 | 1.66 - 2.65 | 0.0036 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.005 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0224 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0722 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1376 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.7937 times | Thu 31 December 2020 | 0.19 (-89.73%) | 1.86 | 0.11 - 2.60 | 0.9413 times | Tue 31 December 2019 | 1.85 (0%) | 5.20 | 1.80 - 19.00 | 0.0242 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.38 | 2.34 |
| 12 day EMA | 2.31 | 2.27 | 2.24 |
| 20 day EMA | 2.24 | 2.21 | 2.19 |
| 35 day EMA | 2.19 | 2.17 | 2.15 |
| 50 day EMA | 2.14 | 2.13 | 2.12 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.37 | 2.34 |
| 12 day SMA | 2.29 | 2.25 | 2.22 |
| 20 day SMA | 2.18 | 2.15 | 2.12 |
| 35 day SMA | 2.11 | 2.1 | 2.1 |
| 50 day SMA | 2.12 | 2.11 | 2.11 |
| 100 day SMA | 2.04 | 2.04 | 2.03 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.08 | 2.08 | 2.07 |


