ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.15 and 2.32

Intraday Target 12.12
Intraday Target 22.18
Intraday Target 32.29
Intraday Target 42.35
Intraday Target 52.46

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 07 July 2026 2.24 (-5.88%) 2.40 2.23 - 2.40 0.7574 times
Mon 06 July 2026 2.38 (5.31%) 2.27 2.21 - 2.46 3.0809 times
Thu 02 July 2026 2.26 (6.1%) 2.14 2.13 - 2.27 1.0227 times
Wed 01 July 2026 2.13 (1.43%) 2.07 2.06 - 2.21 0.6119 times
Tue 30 June 2026 2.10 (-0.94%) 2.10 2.06 - 2.12 0.2931 times
Mon 29 June 2026 2.12 (0%) 2.14 2.05 - 2.14 0.5841 times
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 2.1138 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.4664 times
Wed 24 June 2026 2.09 (-0.48%) 2.09 2.06 - 2.16 0.5456 times
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.5242 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.0561 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.1 and 2.35

Weekly Target 12.05
Weekly Target 22.15
Weekly Target 32.3033333333333
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 07 July 2026 2.24 (-0.88%) 2.27 2.21 - 2.46 0.7032 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.4602 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.0454 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.722 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6109 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.9084 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.17 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2741 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5178 times
Fri 08 May 2026 2.01 (-2.9%) 2.07 2.00 - 2.14 0.5881 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9616 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.15 and 2.55

Monthly Target 11.85
Monthly Target 22.05
Monthly Target 32.2533333333333
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 07 July 2026 2.24 (6.67%) 2.07 2.06 - 2.46 0.2328 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2648 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8396 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.871 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2976 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8961 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.405 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8617 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5993 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7322 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8395 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.95 and 2.94

Yearly Target 11.19
Yearly Target 21.72
Yearly Target 32.1833333333333
Yearly Target 42.71
Yearly Target 53.17

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 07 July 2026 2.24 (8.21%) 2.08 1.66 - 2.65 0.003 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.005 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0224 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0722 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1377 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.7942 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.9413 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0242 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

CastorMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.04
150 day DMA 2.09
200 day DMA 2.08

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.16
12 day EMA2.172.162.12
20 day EMA2.152.142.11
35 day EMA2.12.092.07
50 day EMA2.062.052.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.15
12 day SMA2.152.142.12
20 day SMA2.152.152.14
35 day SMA2.092.082.07
50 day SMA2.072.072.06
100 day SMA2.042.042.04
150 day SMA2.092.082.08
200 day SMA2.082.082.08

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top