ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.93 and 2.1

Intraday Target 11.9
Intraday Target 21.96
Intraday Target 32.0666666666667
Intraday Target 42.13
Intraday Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 1.4214 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 4.8756 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.984 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.3607 times
Fri 28 November 2025 1.97 (0%) 1.97 1.90 - 1.98 0.2589 times
Wed 26 November 2025 1.97 (0.51%) 1.94 1.94 - 1.99 0.4717 times
Tue 25 November 2025 1.96 (1.03%) 1.92 1.92 - 1.97 0.3422 times
Mon 24 November 2025 1.94 (1.57%) 1.92 1.90 - 1.95 0.344 times
Fri 21 November 2025 1.91 (1.06%) 1.88 1.86 - 1.93 0.5234 times
Thu 20 November 2025 1.89 (0.53%) 1.88 1.86 - 1.92 0.418 times
Wed 19 November 2025 1.88 (-1.05%) 1.90 1.85 - 1.91 1.2873 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (3.05%) 1.96 1.91 - 2.17 2.336 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.4331 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.863 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 1.1457 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.2813 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.2143 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.722 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.6823 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.5363 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.7859 times
Fri 03 October 2025 2.14 (1.9%) 2.10 2.06 - 2.22 1.0495 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.0366666666667
Monthly Target 42.16
Monthly Target 52.3

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (3.05%) 1.96 1.91 - 2.17 0.4586 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.7309 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.9352 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 1.0239 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6727 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8521 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.4974 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3631 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.9286 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.5376 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8879 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.38 and 2.5

Yearly Target 11.16
Yearly Target 21.59
Yearly Target 32.2766666666667
Yearly Target 42.71
Yearly Target 53.4

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (-26.18%) 2.75 1.84 - 2.96 0.0038 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0198 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0642 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1249 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.9439 times
Thu 31 December 2020 0.19 (-89.73%) 1.86 0.11 - 2.60 0.8222 times
Tue 31 December 2019 1.85 (0%) 5.20 1.80 - 19.00 0.0211 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CastorMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.991.94
12 day EMA1.971.961.94
20 day EMA1.981.971.96
35 day EMA2.012.012
50 day EMA2.042.042.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.95
12 day SMA1.951.941.93
20 day SMA1.951.951.94
35 day SMA222
50 day SMA2.032.032.04
100 day SMA2.12.12.11
150 day SMA2.162.162.16
200 day SMA2.22.212.21

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top