ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 171.2 and 181.1

Intraday Target 1169.51
Intraday Target 2172.88
Intraday Target 3179.41333333333
Intraday Target 4182.78
Intraday Target 5189.31

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-6.64%) 185.00 176.05 - 185.95 0.9952 times
Wed 11 March 2026 188.78 (-3.2%) 194.38 185.06 - 195.80 0.6384 times
Tue 10 March 2026 195.02 (-1.12%) 195.69 192.88 - 198.92 0.6123 times
Mon 09 March 2026 197.22 (1.68%) 190.77 184.69 - 197.69 1.0294 times
Fri 06 March 2026 193.97 (-7.93%) 203.57 191.14 - 204.29 1.366 times
Thu 05 March 2026 210.68 (-2.55%) 213.39 208.01 - 214.45 0.883 times
Wed 04 March 2026 216.19 (3.97%) 213.67 212.58 - 221.63 1.2442 times
Tue 03 March 2026 207.94 (0.09%) 204.31 201.74 - 209.07 0.6592 times
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 1.1443 times
Fri 27 February 2026 203.05 (2.36%) 196.34 195.21 - 203.86 1.428 times
Thu 26 February 2026 198.37 (3.48%) 193.46 193.24 - 199.56 0.8935 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 164.71 and 187.58

Weekly Target 1160.87
Weekly Target 2168.55
Weekly Target 3183.73666666667
Weekly Target 4191.42
Weekly Target 5206.61

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-9.14%) 190.77 176.05 - 198.92 0.7947 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.2853 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9417 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7686 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2047 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4202 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 1.9998 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.809 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.8392 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.9368 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 0.9559 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 153.36 and 198.94

Monthly Target 1145.73
Monthly Target 2160.98
Monthly Target 3191.30666666667
Monthly Target 4206.56
Monthly Target 5236.89

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (-13.2%) 202.67 176.05 - 221.63 0.5226 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3405 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9361 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3256 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8578 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1639 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0803 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9845 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9643 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8244 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8913 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 166.12 and 231.75

Yearly Target 1118.99
Yearly Target 2147.62
Yearly Target 3184.62333333333
Yearly Target 4213.25
Yearly Target 5250.25

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 12 March 2026 176.24 (12.4%) 157.75 156.00 - 221.63 0.5363 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2566 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5926 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9179 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1448 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7535 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8779 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6528 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7007 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5669 times
Fri 30 December 2016 85.79 (0%) 57.94 48.92 - 91.69 0.7742 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.31

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.31 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 190.25
12 day DMA 198.91
20 day DMA 197.38
35 day DMA 192.81
50 day DMA 186.12
100 day DMA 165.19
150 day DMA 158.6
200 day DMA 159.2

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33195.87199.42
12 day EMA194.97198.38200.13
20 day EMA194.99196.96197.82
35 day EMA190.35191.18191.32
50 day EMA184.27184.6184.43

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.25197.13202.62
12 day SMA198.91200.61201.04
20 day SMA197.38197.84198.13
35 day SMA192.81192.87192.57
50 day SMA186.12185.79185.2
100 day SMA165.19164.81164.3
150 day SMA158.6158.39158.1
200 day SMA159.2159.12159

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top