OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 184.45 and 193.56
| Intraday Target 1 | 182.23 |
| Intraday Target 2 | 186.67 |
| Intraday Target 3 | 191.33666666667 |
| Intraday Target 4 | 195.78 |
| Intraday Target 5 | 200.45 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.12 (-2.05%) | 195.94 | 186.89 - 196.00 | 0.8004 times | Mon 11 May 2026 | 195.12 (-1.62%) | 197.71 | 193.80 - 198.06 | 0.5088 times | Fri 08 May 2026 | 198.33 (0.14%) | 197.76 | 196.32 - 202.41 | 0.5945 times | Thu 07 May 2026 | 198.06 (-1.28%) | 200.23 | 197.72 - 203.10 | 0.6927 times | Wed 06 May 2026 | 200.62 (2.32%) | 196.57 | 196.57 - 203.33 | 0.7881 times | Tue 05 May 2026 | 196.08 (2.03%) | 193.70 | 193.40 - 197.95 | 0.8336 times | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 1.4578 times | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.9213 times | Thu 30 April 2026 | 212.43 (1.47%) | 209.76 | 207.69 - 214.64 | 1.282 times | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 2.1209 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 1.0505 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 183.42 and 194.59
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 185.99 |
| Weekly Target 3 | 192.02333333333 |
| Weekly Target 4 | 197.16 |
| Weekly Target 5 | 203.19 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.12 (-3.64%) | 197.71 | 186.89 - 198.06 | 0.3396 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.1326 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.6825 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.825 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8174 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1428 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0289 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1662 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6388 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.2262 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4385 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 174.84 and 203.17
| Monthly Target 1 | 169.41 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 197.74333333333 |
| Monthly Target 4 | 208.6 |
| Monthly Target 5 | 226.07 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.12 (-10.03%) | 213.48 | 186.89 - 215.22 | 0.3801 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0393 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1217 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2756 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9263 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3117 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8488 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.094 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.069 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9334 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9543 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 173.56 and 251.35
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 153.48 |
| Yearly Target 3 | 193.63666666667 |
| Yearly Target 4 | 231.27 |
| Yearly Target 5 | 271.43 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.12 (21.89%) | 157.75 | 156.00 - 233.79 | 0.8969 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.1641 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5303 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8734 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0809 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7211 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8575 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6376 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6844 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5538 times | Fri 30 December 2016 | 85.79 (0%) | 67.95 | 56.74 - 91.69 | 0.5681 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 199 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.5 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 203.45 |
| 20 day DMA | 209.42 |
| 35 day DMA | 204.75 |
| 50 day DMA | 201.23 |
| 100 day DMA | 189.65 |
| 150 day DMA | 173.21 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.87 | 198.25 | 199.81 |
| 12 day EMA | 201.27 | 203.11 | 204.56 |
| 20 day EMA | 203.66 | 204.98 | 206.02 |
| 35 day EMA | 203.09 | 203.79 | 204.3 |
| 50 day EMA | 200.38 | 200.76 | 200.99 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 197.64 | 197.05 |
| 12 day SMA | 203.45 | 205.86 | 208.16 |
| 20 day SMA | 209.42 | 210.39 | 211.01 |
| 35 day SMA | 204.75 | 204.65 | 204.33 |
| 50 day SMA | 201.23 | 201.47 | 201.53 |
| 100 day SMA | 189.65 | 189.31 | 188.96 |
| 150 day SMA | 173.21 | 172.87 | 172.5 |
| 200 day SMA | 167.12 | 167 | 166.84 |


