Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 154.09 and 157.79
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 154.97 |
| Intraday Target 4 | 156.91 |
| Intraday Target 5 | 158.67 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 1.1323 times | Thu 04 December 2025 | 153.51 (1.7%) | 151.69 | 150.90 - 154.03 | 1.8312 times | Wed 03 December 2025 | 150.95 (6.71%) | 142.30 | 141.50 - 151.05 | 1.7947 times | Tue 02 December 2025 | 141.46 (1.28%) | 139.50 | 137.96 - 142.45 | 0.9166 times | Mon 01 December 2025 | 139.67 (3.24%) | 136.39 | 136.00 - 143.27 | 1.0502 times | Fri 28 November 2025 | 135.29 (0.28%) | 135.75 | 134.40 - 136.38 | 0.2348 times | Wed 26 November 2025 | 134.91 (0.43%) | 133.45 | 133.44 - 136.14 | 0.5835 times | Tue 25 November 2025 | 134.33 (1.51%) | 132.33 | 132.32 - 135.07 | 0.8257 times | Mon 24 November 2025 | 132.33 (-1.45%) | 133.76 | 131.75 - 134.29 | 0.2981 times | Fri 21 November 2025 | 134.28 (6.33%) | 127.33 | 126.84 - 136.66 | 1.333 times | Thu 20 November 2025 | 126.29 (-0.96%) | 128.24 | 126.01 - 130.52 | 0.9022 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 145.58 and 166.31
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 149.29333333333 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7856 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5156 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2285 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.9012 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0649 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2522 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.4407 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.8087 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 1.0602 times | Fri 10 October 2025 | 134.31 (-4.97%) | 141.78 | 134.20 - 146.94 | 0.9423 times | Fri 03 October 2025 | 141.33 (1.98%) | 139.64 | 136.60 - 145.21 | 1.0657 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 145.58 and 166.31
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 149.29333333333 |
| Monthly Target 4 | 162.59 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 0.4499 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9347 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2683 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1772 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0727 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0508 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8983 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9712 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1643 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.0128 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.0467 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 98.78 and 182.38
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 117.57 |
| Yearly Target 3 | 163.59 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 247.19 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.15 (-12.05%) | 178.93 | 126.01 - 209.61 | 2.0671 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5814 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9114 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1367 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7482 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8717 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6482 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6957 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.563 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7764 times | Thu 31 December 2015 | 59.07 (0%) | 61.18 | 56.80 - 65.78 | 0.225 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.15
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 123, while middle bands are at 130 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 138.81 |
| 20 day DMA | 137.5 |
| 35 day DMA | 138.08 |
| 50 day DMA | 138.46 |
| 100 day DMA | 144.72 |
| 150 day DMA | 150.98 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 145.92 | 142.13 |
| 12 day EMA | 142.7 | 140.44 | 138.07 |
| 20 day EMA | 140.31 | 138.75 | 137.2 |
| 35 day EMA | 139.12 | 138.18 | 137.28 |
| 50 day EMA | 139.62 | 138.99 | 138.4 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 144.18 | 140.46 |
| 12 day SMA | 138.81 | 136.77 | 134.8 |
| 20 day SMA | 137.5 | 136.63 | 135.99 |
| 35 day SMA | 138.08 | 137.6 | 137.07 |
| 50 day SMA | 138.46 | 138.17 | 137.92 |
| 100 day SMA | 144.72 | 144.77 | 144.85 |
| 150 day SMA | 150.98 | 150.95 | 150.95 |
| 200 day SMA | 153.75 | 153.96 | 154.21 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
