ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 193.53 and 197.59

Intraday Target 1190.28
Intraday Target 2192.72
Intraday Target 3194.33666666667
Intraday Target 4196.78
Intraday Target 5198.4

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 19 February 2026 195.17 (0.7%) 192.64 191.89 - 195.95 0.7241 times
Wed 18 February 2026 193.81 (0.25%) 192.09 192.09 - 195.18 0.7052 times
Tue 17 February 2026 193.32 (0.06%) 192.98 190.73 - 196.88 0.8801 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.8249 times
Fri 13 February 2026 193.21 (4.15%) 187.99 187.24 - 195.42 0.8249 times
Thu 12 February 2026 185.51 (-4.6%) 198.79 183.87 - 199.75 2.4713 times
Wed 11 February 2026 194.46 (-0.02%) 194.70 194.20 - 200.00 0.9415 times
Tue 10 February 2026 194.49 (-0.83%) 195.08 192.94 - 196.91 0.5788 times
Mon 09 February 2026 196.11 (-3.14%) 201.43 194.88 - 202.82 0.906 times
Fri 06 February 2026 202.47 (0.16%) 198.32 198.32 - 204.84 1.1433 times
Thu 05 February 2026 202.14 (-3.07%) 200.02 198.00 - 206.43 1.6753 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 192.95 and 199.1

Weekly Target 1188.11
Weekly Target 2191.64
Weekly Target 3194.26
Weekly Target 4197.79
Weekly Target 5200.41

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 19 February 2026 195.17 (1.01%) 192.98 190.73 - 196.88 0.6553 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2341 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.6239 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.2866 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.925 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.9595 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 1.0712 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.093 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6782 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.473 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.6471 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 184.25 and 219.66

Monthly Target 1157
Monthly Target 2176.09
Monthly Target 3192.41333333333
Monthly Target 4211.5
Monthly Target 5227.82

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 19 February 2026 195.17 (12.68%) 173.33 173.33 - 208.74 1.0461 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9284 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3147 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8508 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1543 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0714 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9764 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9564 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8176 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8839 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.0597 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 175.59 and 228.33

Yearly Target 1133.9
Yearly Target 2164.53
Yearly Target 3186.63666666667
Yearly Target 4217.27
Yearly Target 5239.38

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 19 February 2026 195.17 (24.47%) 157.75 156.00 - 208.74 0.3874 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2921 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6177 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9323 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1628 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7654 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8917 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.663 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7117 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5759 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.7942 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.01 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 193.74
12 day DMA 196.04
20 day DMA 188.48
35 day DMA 180.78
50 day DMA 173.87
100 day DMA 156.3
150 day DMA 154.36
200 day DMA 156.68

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.88193.23192.94
12 day EMA192.15191.6191.2
20 day EMA188.66187.97187.36
35 day EMA181.56180.76179.99
50 day EMA173.95173.08172.23

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.74191.81191.94
12 day SMA196.04195.59194.95
20 day SMA188.48187.63186.86
35 day SMA180.78179.76178.78
50 day SMA173.87173172.23
100 day SMA156.3155.73155.2
150 day SMA154.36154.14153.92
200 day SMA156.68156.49156.27

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top