ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 195.22 and 205.61

Intraday Target 1193.13
Intraday Target 2197.31
Intraday Target 3203.52333333333
Intraday Target 4207.7
Intraday Target 5213.91

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 24 August 2026 201.48 (-2.42%) 208.36 199.35 - 209.74 1.0687 times
Fri 21 August 2026 206.47 (0.95%) 207.54 204.93 - 208.48 0.8382 times
Thu 20 August 2026 204.52 (-0.27%) 203.48 202.23 - 206.77 0.7315 times
Wed 19 August 2026 205.08 (-1.4%) 210.73 204.55 - 213.10 0.9557 times
Tue 18 August 2026 208.00 (-1.87%) 212.03 207.62 - 212.03 0.7904 times
Mon 17 August 2026 211.96 (0.47%) 207.89 207.89 - 213.62 0.9513 times
Fri 14 August 2026 210.97 (-2.21%) 214.87 210.15 - 215.75 1.0282 times
Thu 13 August 2026 215.73 (1.5%) 214.44 214.41 - 217.92 0.8078 times
Wed 12 August 2026 212.55 (1.48%) 209.74 209.24 - 213.97 1.4133 times
Tue 11 August 2026 209.44 (-1.46%) 211.33 207.65 - 214.40 1.4149 times
Mon 10 August 2026 212.55 (-1.76%) 215.26 211.81 - 219.74 1.077 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 195.22 and 205.61

Weekly Target 1193.13
Weekly Target 2197.31
Weekly Target 3203.52333333333
Weekly Target 4207.7
Weekly Target 5213.91

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 24 August 2026 201.48 (-2.42%) 208.36 199.35 - 209.74 0.2216 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.8847 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.1904 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.2457 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.7346 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7971 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 1.0269 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.7317 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.8672 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.3001 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.5713 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 190.1 and 210.74

Monthly Target 1186.3
Monthly Target 2193.89
Monthly Target 3206.94
Monthly Target 4214.53
Monthly Target 5227.58

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 24 August 2026 201.48 (-5.02%) 213.14 199.35 - 219.99 0.6042 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8017 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0405 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9051 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0592 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1431 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9441 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3369 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8651 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.115 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 178.74 and 274.77

Yearly Target 1107.14
Yearly Target 2154.31
Yearly Target 3203.17
Yearly Target 4250.34
Yearly Target 5299.2

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 24 August 2026 201.48 (28.49%) 157.75 156.00 - 252.03 1.3715 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0512 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4505 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8279 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0246 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6836 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8128 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6044 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6487 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5249 times
Fri 30 December 2016 85.79 (0%) 60.21 56.74 - 91.69 0.3376 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.79 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 205.11
12 day DMA 209.59
20 day DMA 212.32
35 day DMA 219.47
50 day DMA 220.38
100 day DMA 217.21
150 day DMA 208.1
200 day DMA 193.79

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.28207.18207.53
12 day EMA209.02210.39211.1
20 day EMA212.4213.55214.3
35 day EMA216.4217.28217.92
50 day EMA220.81221.6222.22

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.11207.21208.11
12 day SMA209.59210.42211.17
20 day SMA212.32213.59214.92
35 day SMA219.47219.9220.22
50 day SMA220.38221.31221.9
100 day SMA217.21217.15216.98
150 day SMA208.1207.95207.73
200 day SMA193.79193.49193.14

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top