ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 197.6 and 206.66

Intraday Target 1190.3
Intraday Target 2195.84
Intraday Target 3199.35666666667
Intraday Target 4204.9
Intraday Target 5208.42

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 20 February 2026 201.39 (3.19%) 194.18 193.81 - 202.87 0.8168 times
Thu 19 February 2026 195.17 (0.7%) 192.64 191.89 - 195.95 0.7508 times
Wed 18 February 2026 193.81 (0.25%) 192.09 192.09 - 195.18 0.7312 times
Tue 17 February 2026 193.32 (0.06%) 192.98 190.73 - 196.88 0.9125 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.8553 times
Fri 13 February 2026 193.21 (4.15%) 187.99 187.24 - 195.42 0.8553 times
Thu 12 February 2026 185.51 (-4.6%) 198.79 183.87 - 199.75 2.5624 times
Wed 11 February 2026 194.46 (-0.02%) 194.70 194.20 - 200.00 0.9762 times
Tue 10 February 2026 194.49 (-0.83%) 195.08 192.94 - 196.91 0.6002 times
Mon 09 February 2026 196.11 (-3.14%) 201.43 194.88 - 202.82 0.9394 times
Fri 06 February 2026 202.47 (0.16%) 198.32 198.32 - 204.84 1.1855 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 196.06 and 208.2

Weekly Target 1186.19
Weekly Target 2193.79
Weekly Target 3198.33
Weekly Target 4205.93
Weekly Target 5210.47

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.8597 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.229 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.5884 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.2366 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.9048 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.9386 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 1.0478 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.0691 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6634 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.4627 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.6111 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 187.36 and 222.77

Monthly Target 1159.08
Monthly Target 2180.23
Monthly Target 3194.48666666667
Monthly Target 4215.64
Monthly Target 5229.9

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 20 February 2026 201.39 (16.28%) 173.33 173.33 - 208.74 1.0895 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9239 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3083 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8466 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1487 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0662 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9716 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9518 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8136 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8797 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.0546 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 178.7 and 231.44

Yearly Target 1135.97
Yearly Target 2168.68
Yearly Target 3188.71
Yearly Target 4221.42
Yearly Target 5241.45

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 20 February 2026 201.39 (28.44%) 157.75 156.00 - 208.74 0.3966 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2899 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6161 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9314 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1617 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7646 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8909 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6624 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.711 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5753 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.7935 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.41

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.58 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 195.38
12 day DMA 195.44
20 day DMA 189.83
35 day DMA 182.06
50 day DMA 174.92
100 day DMA 156.9
150 day DMA 154.63
200 day DMA 156.9

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38193.88193.23
12 day EMA193.57192.15191.6
20 day EMA189.88188.67187.99
35 day EMA182.74181.64180.84
50 day EMA175.11174.04173.18

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.38193.74191.81
12 day SMA195.44196.04195.59
20 day SMA189.83188.48187.63
35 day SMA182.06180.78179.76
50 day SMA174.92173.87173
100 day SMA156.9156.3155.73
150 day SMA154.63154.36154.14
200 day SMA156.9156.68156.49

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top