Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 158.77 and 160.35
| Intraday Target 1 | 157.47 |
| Intraday Target 2 | 158.48 |
| Intraday Target 3 | 159.05 |
| Intraday Target 4 | 160.06 |
| Intraday Target 5 | 160.63 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.49 (0.08%) | 158.66 | 158.04 - 159.62 | 0.3305 times | Wed 24 December 2025 | 159.36 (0.47%) | 158.69 | 158.32 - 159.88 | 0.3741 times | Tue 23 December 2025 | 158.62 (-0.43%) | 158.62 | 158.17 - 159.45 | 0.553 times | Mon 22 December 2025 | 159.30 (1.21%) | 158.40 | 157.00 - 160.46 | 0.7359 times | Fri 19 December 2025 | 157.39 (-0.73%) | 158.15 | 153.89 - 158.15 | 2.3753 times | Thu 18 December 2025 | 158.55 (1.81%) | 156.91 | 156.31 - 160.10 | 1.238 times | Wed 17 December 2025 | 155.73 (-0.77%) | 156.13 | 154.82 - 159.04 | 1.0691 times | Tue 16 December 2025 | 156.94 (-0.33%) | 158.78 | 154.86 - 159.30 | 1.039 times | Mon 15 December 2025 | 157.46 (-1.27%) | 160.14 | 154.88 - 160.90 | 1.2201 times | Fri 12 December 2025 | 159.49 (0.36%) | 159.12 | 158.02 - 161.24 | 1.0651 times | Thu 11 December 2025 | 158.92 (1.02%) | 157.13 | 157.13 - 163.19 | 1.7207 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 158.25 and 161.71
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 158.98333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 162.44 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4204 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4641 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.3924 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.67 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4822 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1489 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8428 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 0.9959 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2359 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.3474 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.7563 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 147.75 and 174.94
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 152.89333333333 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 180.08 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.49 (17.89%) | 136.39 | 136.00 - 163.19 | 1.2245 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8589 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1654 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0817 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9857 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9656 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8254 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8924 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0698 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9306 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 0.9618 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 100.95 and 184.55
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 165.03666666667 |
| Yearly Target 4 | 204.06 |
| Yearly Target 5 | 248.64 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.49 (-9.59%) | 178.93 | 126.01 - 209.61 | 2.1875 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5574 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8976 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1195 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7369 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8585 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6384 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6852 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5544 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7647 times | Thu 31 December 2015 | 59.07 (0%) | 64.03 | 56.80 - 65.78 | 0.1793 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.15
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.89 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 158.21 |
| 20 day DMA | 153.76 |
| 35 day DMA | 145.34 |
| 50 day DMA | 143.4 |
| 100 day DMA | 144.54 |
| 150 day DMA | 150.26 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.86 | 158.54 | 158.13 |
| 12 day EMA | 156.66 | 156.15 | 155.57 |
| 20 day EMA | 153.45 | 152.82 | 152.13 |
| 35 day EMA | 149.4 | 148.81 | 148.19 |
| 50 day EMA | 144.39 | 143.77 | 143.13 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 158.64 | 157.92 |
| 12 day SMA | 158.21 | 157.33 | 156.69 |
| 20 day SMA | 153.76 | 152.53 | 151.28 |
| 35 day SMA | 145.34 | 144.8 | 144.29 |
| 50 day SMA | 143.4 | 142.92 | 142.44 |
| 100 day SMA | 144.54 | 144.45 | 144.33 |
| 150 day SMA | 150.26 | 150.3 | 150.36 |
| 200 day SMA | 152.44 | 152.47 | 152.51 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
