OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 418.07 and 433.64

Daily Target 1414.77
Daily Target 2421.36
Daily Target 3430.34
Daily Target 4436.93
Daily Target 5445.91

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 27 March 2024 427.95 (-1.24%) 438.27 423.75 - 439.32 0.8125 times
Tue 26 March 2024 433.32 (-0.39%) 436.63 432.27 - 439.47 0.5601 times
Mon 25 March 2024 435.03 (-1.37%) 439.97 432.61 - 440.64 0.6399 times
Fri 22 March 2024 441.07 (-0.84%) 444.82 437.65 - 444.89 0.6869 times
Thu 21 March 2024 444.82 (2.43%) 438.68 438.68 - 447.21 0.7394 times
Wed 20 March 2024 434.26 (2.4%) 422.31 421.89 - 434.43 0.7054 times
Tue 19 March 2024 424.07 (1.27%) 416.76 416.65 - 424.95 0.8512 times
Mon 18 March 2024 418.74 (-0.56%) 426.03 418.31 - 427.13 0.8445 times
Fri 15 March 2024 421.11 (-1.28%) 424.89 420.27 - 428.68 2.6059 times
Thu 14 March 2024 426.57 (-1.67%) 437.10 420.01 - 437.35 1.5543 times
Wed 13 March 2024 433.82 (-1.63%) 441.84 432.97 - 443.34 0.6856 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 417.41 and 434.3

Weekly Target 1413.89
Weekly Target 2420.92
Weekly Target 3430.78
Weekly Target 4437.81
Weekly Target 5447.67

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 27 March 2024 427.95 (-2.97%) 439.97 423.75 - 440.64 0.462 times
Fri 22 March 2024 441.07 (4.74%) 426.03 416.65 - 447.21 0.8785 times
Fri 15 March 2024 421.11 (-1.68%) 430.95 420.01 - 443.34 1.476 times
Fri 08 March 2024 428.29 (-3.6%) 447.43 424.58 - 452.34 1.2555 times
Fri 01 March 2024 444.28 (0.41%) 437.37 434.15 - 447.37 0.7452 times
Thu 29 February 2024 442.48 (0%) 437.37 434.15 - 443.92 0.3553 times
Thu 29 February 2024 442.48 (0.51%) 438.65 431.58 - 447.29 1.1985 times
Fri 23 February 2024 440.22 (3.96%) 422.38 412.27 - 445.40 0.7911 times
Fri 16 February 2024 423.45 (-2.73%) 434.46 418.84 - 437.10 1.2407 times
Fri 09 February 2024 435.33 (6.52%) 408.60 402.78 - 448.45 1.5971 times
Fri 02 February 2024 408.69 (4.08%) 389.91 376.18 - 412.56 1.8596 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 404.46 and 440.15

Monthly Target 1396.62
Monthly Target 2412.29
Monthly Target 3432.31333333333
Monthly Target 4447.98
Monthly Target 5468

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 27 March 2024 427.95 (-3.28%) 443.56 416.65 - 452.34 0.7751 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 1.1078 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.9199 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.9859 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.8217 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.9231 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.8509 times
Thu 31 August 2023 427.37 (1.88%) 419.49 388.25 - 432.40 1.0077 times
Mon 31 July 2023 419.49 (13.45%) 367.78 361.92 - 429.24 1.2335 times
Fri 30 June 2023 369.75 (19.11%) 311.28 298.00 - 377.30 1.3744 times
Wed 31 May 2023 310.44 (-3.11%) 320.46 295.80 - 327.09 1.1807 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 432.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.86

Munafa value: 40 as on Wed 27 March 2024

Munafa value: 40 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 8 points

Upper Bollinger band is at 451 and lower is at 419, while middle bands are at 427 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.19 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 436.44
12 day DMA 431.82
20 day DMA 434.23
35 day DMA 433.88
50 day DMA 424.82
100 day DMA 409.32
150 day DMA 408.22
200 day DMA 404.05

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA432.62434.95435.77
12 day EMA432.98433.9434.01
20 day EMA432.38432.85432.8
35 day EMA427.16427.11426.74
50 day EMA422.59422.37421.92

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA436.44437.7435.85
12 day SMA431.82432.23431.81
20 day SMA434.23434.95435.41
35 day SMA433.88434.08434.06
50 day SMA424.82423.91422.8
100 day SMA409.32409.01408.61
150 day SMA408.22408.22408.1
200 day SMA404.05403.51402.97

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top