Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 155.52 and 157.95
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 155.94 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 158.37 |
| Intraday Target 5 | 159.95 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.80 (-1.58%) | 158.66 | 156.66 - 159.09 | 0.671 times | Tue 30 December 2025 | 159.31 (-0.16%) | 159.04 | 158.35 - 160.78 | 0.777 times | Mon 29 December 2025 | 159.56 (0.04%) | 159.68 | 158.55 - 161.50 | 0.8292 times | Fri 26 December 2025 | 159.49 (0.08%) | 158.66 | 158.04 - 159.62 | 0.3823 times | Wed 24 December 2025 | 159.36 (0.47%) | 158.69 | 158.32 - 159.88 | 0.4327 times | Tue 23 December 2025 | 158.62 (-0.43%) | 158.62 | 158.17 - 159.45 | 0.6397 times | Mon 22 December 2025 | 159.30 (1.21%) | 158.40 | 157.00 - 160.46 | 0.8513 times | Fri 19 December 2025 | 157.39 (-0.73%) | 158.15 | 153.89 - 158.15 | 2.7479 times | Thu 18 December 2025 | 158.55 (1.81%) | 156.91 | 156.31 - 160.10 | 1.4322 times | Wed 17 December 2025 | 155.73 (-0.77%) | 156.13 | 154.82 - 159.04 | 1.2368 times | Tue 16 December 2025 | 156.94 (-0.33%) | 158.78 | 154.86 - 159.30 | 1.2019 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 154.31 and 159.15
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 158.32 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.80 (-1.69%) | 159.68 | 156.66 - 161.50 | 0.4578 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4637 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.6146 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.5355 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8416 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5318 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.267 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.9294 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0983 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2601 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.486 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 146.4 and 173.59
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 151.99666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3138 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8502 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1535 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0707 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9757 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9558 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.817 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8833 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.059 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9211 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 0.9521 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 99.61 and 183.21
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 164.14 |
| Yearly Target 4 | 202.27 |
| Yearly Target 5 | 247.74 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2025 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5544 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8959 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1173 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7355 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8569 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6371 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6839 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5533 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7632 times | Thu 31 December 2015 | 59.07 (0%) | 62.15 | 56.80 - 65.78 | 0.1713 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.25
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 158.21 |
| 20 day DMA | 156.72 |
| 35 day DMA | 147.06 |
| 50 day DMA | 144.58 |
| 100 day DMA | 144.97 |
| 150 day DMA | 150.17 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 159.16 | 159.09 |
| 12 day EMA | 157.35 | 157.45 | 157.11 |
| 20 day EMA | 154.76 | 154.54 | 154.04 |
| 35 day EMA | 150.77 | 150.41 | 149.89 |
| 50 day EMA | 145.41 | 144.95 | 144.36 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 159.27 | 159.27 |
| 12 day SMA | 158.21 | 158.43 | 158.4 |
| 20 day SMA | 156.72 | 155.95 | 154.97 |
| 35 day SMA | 147.06 | 146.52 | 145.96 |
| 50 day SMA | 144.58 | 144.26 | 143.83 |
| 100 day SMA | 144.97 | 144.83 | 144.69 |
| 150 day SMA | 150.17 | 150.22 | 150.24 |
| 200 day SMA | 152.36 | 152.41 | 152.43 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
