ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 215.79 and 223.53

Intraday Target 1214.39
Intraday Target 2217.19
Intraday Target 3222.13333333333
Intraday Target 4224.93
Intraday Target 5229.87

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 22 April 2026 219.98 (-1.98%) 226.55 219.34 - 227.08 0.8567 times
Tue 21 April 2026 224.42 (0.47%) 223.93 222.10 - 227.00 1.1312 times
Mon 20 April 2026 223.38 (2.58%) 216.21 215.68 - 223.92 1.113 times
Fri 17 April 2026 217.76 (1.96%) 216.27 213.42 - 220.18 1.0931 times
Thu 16 April 2026 213.57 (4.08%) 206.89 206.55 - 217.10 1.4914 times
Wed 15 April 2026 205.19 (-2.48%) 210.09 203.89 - 210.27 0.872 times
Tue 14 April 2026 210.41 (1.34%) 207.50 205.61 - 210.79 0.837 times
Mon 13 April 2026 207.63 (-0.35%) 208.01 203.51 - 208.12 0.9438 times
Fri 10 April 2026 208.35 (-0.55%) 209.50 207.55 - 212.22 0.7514 times
Thu 09 April 2026 209.50 (0.95%) 206.37 206.27 - 211.59 0.9102 times
Wed 08 April 2026 207.53 (4.32%) 205.23 203.30 - 210.18 1.6674 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 217.83 and 229.23

Weekly Target 1209.51
Weekly Target 2214.75
Weekly Target 3220.91333333333
Weekly Target 4226.15
Weekly Target 5232.31

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 22 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.491 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8293 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1594 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0439 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.1831 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.648 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.2439 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.4593 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.0693 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.8728 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2324 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 207.33 and 239.74

Monthly Target 1181.5
Monthly Target 2200.74
Monthly Target 3213.91
Monthly Target 4233.15
Monthly Target 5246.32

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 22 April 2026 219.98 (12.58%) 194.67 194.67 - 227.08 0.6225 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0861 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2845 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.897 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2702 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.822 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1153 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0352 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9433 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.924 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.7899 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 187.99 and 259.07

Yearly Target 1129.94
Yearly Target 2174.96
Yearly Target 3201.02
Yearly Target 4246.04
Yearly Target 5272.1

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 22 April 2026 219.98 (40.29%) 157.75 156.00 - 227.08 0.7594 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2034 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5551 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8962 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1178 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7358 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8572 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6374 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6841 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5536 times
Fri 30 December 2016 85.79 (0%) 61.88 56.74 - 91.69 0.6177 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 194 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.58 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 219.82
12 day DMA 212.22
20 day DMA 204.85
35 day DMA 199.13
50 day DMA 198.11
100 day DMA 182.19
150 day DMA 167.44
200 day DMA 164.21

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.09218.65215.76
12 day EMA212.84211.54209.2
20 day EMA207.94206.67204.8
35 day EMA203.93202.98201.72
50 day EMA200.43199.63198.62

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82216.86214.06
12 day SMA212.22210.74208.54
20 day SMA204.85203.1201.26
35 day SMA199.13198.78198.17
50 day SMA198.11197.64197.2
100 day SMA182.19181.33180.41
150 day SMA167.44166.95166.42
200 day SMA164.21163.93163.66

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top