Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 169.29 and 173.91
| Intraday Target 1 | 168.19 |
| Intraday Target 2 | 170.39 |
| Intraday Target 3 | 172.81 |
| Intraday Target 4 | 175.01 |
| Intraday Target 5 | 177.43 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.59 (-0.08%) | 173.36 | 170.61 - 175.23 | 0.7749 times | Wed 28 January 2026 | 172.72 (-0.99%) | 175.06 | 172.56 - 175.75 | 1.0142 times | Tue 27 January 2026 | 174.44 (0.26%) | 173.53 | 173.07 - 175.79 | 0.6268 times | Mon 26 January 2026 | 173.99 (-0.18%) | 173.93 | 171.09 - 174.49 | 0.7353 times | Fri 23 January 2026 | 174.30 (-2.22%) | 177.45 | 173.48 - 178.45 | 0.8598 times | Thu 22 January 2026 | 178.25 (-0.08%) | 179.19 | 177.08 - 181.25 | 0.857 times | Wed 21 January 2026 | 178.40 (4.94%) | 172.01 | 171.37 - 180.27 | 1.1767 times | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 1.569 times | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.2954 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.0911 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.8869 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 169.01 and 174.19
| Weekly Target 1 | 167.82 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 172.99666666667 |
| Weekly Target 4 | 175.38 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.59 (-0.98%) | 173.93 | 170.61 - 175.79 | 0.64 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9063 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0118 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0324 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6406 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4468 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.5557 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.4796 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7745 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5124 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2209 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 164.3 and 189.55
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 169.94666666667 |
| Monthly Target 4 | 183.89 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.59 (10.07%) | 157.75 | 156.00 - 181.25 | 0.878 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.32 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8542 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.159 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0758 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9803 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9603 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8209 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8875 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.064 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9255 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 164.3 and 189.55
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 158.64 |
| Yearly Target 3 | 169.94666666667 |
| Yearly Target 4 | 183.89 |
| Yearly Target 5 | 195.2 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.59 (10.07%) | 157.75 | 156.00 - 181.25 | 0.1754 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.3427 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.6534 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9529 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1884 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7823 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.9114 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6777 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.7274 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5886 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.8118 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.74 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 173.61 |
| 12 day DMA | 174.48 |
| 20 day DMA | 171.29 |
| 35 day DMA | 165.49 |
| 50 day DMA | 157.4 |
| 100 day DMA | 148.84 |
| 150 day DMA | 151.59 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 174.08 | 174.76 |
| 12 day EMA | 173.05 | 173.13 | 173.2 |
| 20 day EMA | 170.48 | 170.26 | 170 |
| 35 day EMA | 164.19 | 163.7 | 163.17 |
| 50 day EMA | 157.31 | 156.69 | 156.04 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.61 | 174.74 | 175.88 |
| 12 day SMA | 174.48 | 174.56 | 174.59 |
| 20 day SMA | 171.29 | 170.63 | 169.97 |
| 35 day SMA | 165.49 | 164.89 | 164.39 |
| 50 day SMA | 157.4 | 156.6 | 155.85 |
| 100 day SMA | 148.84 | 148.62 | 148.38 |
| 150 day SMA | 151.59 | 151.51 | 151.43 |
| 200 day SMA | 153.47 | 153.37 | 153.29 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
