ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 196.67 and 204.82

Intraday Target 1190.79
Intraday Target 2194.39
Intraday Target 3198.93666666667
Intraday Target 4202.54
Intraday Target 5207.09

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (-0.82%) 197.98 195.33 - 203.48 0.9696 times
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 0.9663 times
Tue 31 March 2026 195.40 (2.98%) 189.75 189.28 - 195.85 1.2487 times
Mon 30 March 2026 189.75 (0.75%) 189.46 189.34 - 194.85 1.2463 times
Fri 27 March 2026 188.34 (0.22%) 185.94 184.46 - 188.93 0.8461 times
Thu 26 March 2026 187.93 (-0.59%) 188.70 186.84 - 191.56 0.8204 times
Wed 25 March 2026 189.05 (2.17%) 186.10 184.22 - 190.52 0.8404 times
Tue 24 March 2026 185.03 (-1.42%) 184.71 182.89 - 191.36 1.5004 times
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.0146 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.5471 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.5254 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 193.64 and 207.84

Weekly Target 1182.72
Weekly Target 2190.36
Weekly Target 3196.92
Weekly Target 4204.56
Weekly Target 5211.12

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 0.8971 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.0168 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5569 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.0691 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.2542 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9189 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7501 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.1998 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.3858 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 1.9514 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.7894 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 196.34 and 205.15

Monthly Target 1189.91
Monthly Target 2193.95
Monthly Target 3198.71666666667
Monthly Target 4202.76
Monthly Target 5207.53

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (1.33%) 194.67 194.67 - 203.48 0.1021 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1464 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3558 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9467 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3407 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8676 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1772 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0926 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9957 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9753 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8337 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 177 and 242.63

Yearly Target 1126.25
Yearly Target 2162.12
Yearly Target 3191.87666666667
Yearly Target 4227.75
Yearly Target 5257.51

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 02 April 2026 198.00 (26.28%) 157.75 156.00 - 221.63 0.6636 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2263 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5712 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9055 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1294 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7434 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8661 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.644 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6912 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5593 times
Fri 30 December 2016 85.79 (0%) 53.07 51.72 - 91.69 0.6951 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78

Munafa value: 66 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.65 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 194.22
12 day DMA 189.3
20 day DMA 189.83
35 day DMA 193.37
50 day DMA 191.23
100 day DMA 172.09
150 day DMA 161.99
200 day DMA 161.03

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.07193.6190.59
12 day EMA192190.91189.32
20 day EMA191.43190.74189.8
35 day EMA189.94189.47188.87
50 day EMA190.26189.94189.54

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.22192.21190.09
12 day SMA189.3188186.43
20 day SMA189.83190.74191.16
35 day SMA193.37193.27193.12
50 day SMA191.23190.84190.24
100 day SMA172.09171.49170.9
150 day SMA161.99161.67161.36
200 day SMA161.03160.84160.66

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top