ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 214.63 and 219.98

Intraday Target 1213.64
Intraday Target 2215.61
Intraday Target 3218.99
Intraday Target 4220.96
Intraday Target 5224.34

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 23 June 2026 217.58 (-0.88%) 222.37 217.02 - 222.37 0.7907 times
Mon 22 June 2026 219.52 (-0.69%) 222.49 217.79 - 223.81 0.8503 times
Thu 18 June 2026 221.04 (1.23%) 221.27 219.28 - 224.17 1.7593 times
Wed 17 June 2026 218.36 (-5.72%) 230.93 217.70 - 233.16 1.3312 times
Tue 16 June 2026 231.62 (-2.44%) 237.61 230.45 - 238.59 0.885 times
Mon 15 June 2026 237.42 (-3.39%) 243.38 235.02 - 244.39 0.8893 times
Fri 12 June 2026 245.75 (-0.81%) 247.81 241.87 - 248.94 0.4828 times
Thu 11 June 2026 247.76 (5.01%) 237.50 237.15 - 248.21 0.8778 times
Wed 10 June 2026 235.95 (-5.14%) 230.84 223.63 - 239.57 1.4417 times
Tue 09 June 2026 248.73 (0.7%) 247.58 241.62 - 252.03 0.692 times
Mon 08 June 2026 247.01 (1.83%) 244.96 242.00 - 250.69 0.8642 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 213.91 and 220.7

Weekly Target 1212.68
Weekly Target 2215.13
Weekly Target 3219.47
Weekly Target 4221.92
Weekly Target 5226.26

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 23 June 2026 217.58 (-1.57%) 222.49 217.02 - 223.81 0.4018 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.1911 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.0671 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.0343 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.003 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.7955 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.8441 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.1397 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.693 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8302 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8226 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 199.8 and 234.81

Monthly Target 1193.87
Monthly Target 2205.72
Monthly Target 3228.87666666667
Monthly Target 4240.73
Monthly Target 5263.89

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 23 June 2026 217.58 (-3.36%) 219.32 217.02 - 252.03 0.785 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8548 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0003 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0795 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2277 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.8915 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2625 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.817 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0529 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0289 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.8983 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 186.79 and 282.82

Yearly Target 1112.51
Yearly Target 2165.04
Yearly Target 3208.53666666667
Yearly Target 4261.07
Yearly Target 5304.57

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 23 June 2026 217.58 (38.76%) 157.75 156.00 - 252.03 1.1192 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1112 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4929 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8521 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0545 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7035 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8366 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.622 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6677 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5402 times
Fri 30 December 2016 85.79 (0%) 69.00 56.74 - 91.69 0.4803 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 227.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 12 points

Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.28 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 221.62
12 day DMA 234.44
20 day DMA 231.73
35 day DMA 218.11
50 day DMA 217.38
100 day DMA 205.63
150 day DMA 189.03
200 day DMA 177.04

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71225.27228.15
12 day EMA227.89229.76231.62
20 day EMA227.07228.07228.97
35 day EMA223.78224.14224.41
50 day EMA216.76216.73216.62

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.62225.59230.84
12 day SMA234.44236.77238.15
20 day SMA231.73231.37230.78
35 day SMA218.11217.77217.57
50 day SMA217.38217.19216.99
100 day SMA205.63205.19204.74
150 day SMA189.03188.51187.98
200 day SMA177.04176.7176.36

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top