ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 176.07 and 180.71

Intraday Target 1172.26
Intraday Target 2175.23
Intraday Target 3176.89666666667
Intraday Target 4179.87
Intraday Target 5181.54

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 15 January 2026 178.21 (2.7%) 174.15 173.92 - 178.56 1.1188 times
Wed 14 January 2026 173.52 (1.09%) 170.74 169.38 - 174.92 0.9094 times
Tue 13 January 2026 171.65 (-1.11%) 173.12 170.73 - 173.63 0.7422 times
Mon 12 January 2026 173.57 (0.25%) 171.24 170.13 - 173.93 1.01 times
Fri 09 January 2026 173.13 (1.2%) 171.60 169.59 - 173.68 0.9518 times
Thu 08 January 2026 171.07 (3.23%) 164.03 163.75 - 172.80 1.2157 times
Wed 07 January 2026 165.72 (-1.87%) 169.08 165.23 - 170.40 0.9887 times
Tue 06 January 2026 168.88 (3.15%) 164.00 163.62 - 170.00 1.0852 times
Mon 05 January 2026 163.73 (2.85%) 159.02 158.16 - 165.95 0.9715 times
Fri 02 January 2026 159.19 (1.52%) 157.75 156.00 - 160.15 1.0069 times
Wed 31 December 2025 156.80 (-1.58%) 158.66 156.66 - 159.09 0.6563 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 173.8 and 182.98

Weekly Target 1166.2
Weekly Target 2172.21
Weekly Target 3175.38333333333
Weekly Target 4181.39
Weekly Target 5184.56

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 15 January 2026 178.21 (2.93%) 171.24 169.38 - 178.56 0.7264 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.0016 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6215 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.4335 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.5094 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.4355 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.7216 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.4972 times
Fri 21 November 2025 134.28 (1.5%) 132.15 126.01 - 136.66 1.1845 times
Fri 14 November 2025 132.29 (-5.44%) 139.91 131.46 - 141.52 0.8689 times
Fri 07 November 2025 139.90 (-0.37%) 136.75 135.21 - 143.37 1.0268 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 167.11 and 189.67

Monthly Target 1148.36
Monthly Target 2163.29
Monthly Target 3170.92333333333
Monthly Target 4185.85
Monthly Target 5193.48

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 15 January 2026 178.21 (13.65%) 157.75 156.00 - 178.56 0.4789 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3778 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8916 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2097 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1228 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0232 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0023 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8568 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9263 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.1105 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 0.966 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 167.11 and 189.67

Yearly Target 1148.36
Yearly Target 2163.29
Yearly Target 3170.92333333333
Yearly Target 4185.85
Yearly Target 5193.48

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 15 January 2026 178.21 (13.65%) 157.75 156.00 - 178.56 0.0924 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.3625 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6673 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9609 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1985 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7889 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.9191 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6834 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7335 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5935 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.8186 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.91 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 174.02
12 day DMA 167.9
20 day DMA 164.14
35 day DMA 157.68
50 day DMA 150.87
100 day DMA 146.71
150 day DMA 150.7
200 day DMA 152.57

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.85171.67170.74
12 day EMA169.26167.63166.56
20 day EMA165.19163.82162.8
35 day EMA158.35157.18156.22
50 day EMA152.13151.07150.15

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.02172.59171.03
12 day SMA167.9166.34165.18
20 day SMA164.14163.08162.27
35 day SMA157.68156.37155.25
50 day SMA150.87150.11149.45
100 day SMA146.71146.48146.34
150 day SMA150.7150.63150.56
200 day SMA152.57152.53152.5

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top