OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 167.8 and 170.36
Intraday Target 1 | 165.8 |
Intraday Target 2 | 167.23 |
Intraday Target 3 | 168.35666666667 |
Intraday Target 4 | 169.79 |
Intraday Target 5 | 170.92 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 168.67 (-0.81%) | 167.54 | 166.92 - 169.48 | 0.7845 times |
Mon 24 March 2025 | 170.05 (2.92%) | 167.61 | 167.48 - 170.66 | 0.7181 times |
Fri 21 March 2025 | 165.22 (2.54%) | 158.31 | 157.67 - 165.37 | 2.0014 times |
Thu 20 March 2025 | 161.13 (-0.81%) | 160.91 | 160.37 - 163.41 | 0.8741 times |
Wed 19 March 2025 | 162.44 (0.22%) | 162.09 | 159.50 - 163.42 | 0.9076 times |
Tue 18 March 2025 | 162.08 (-2.43%) | 165.34 | 160.49 - 166.37 | 0.6329 times |
Mon 17 March 2025 | 166.12 (2.23%) | 161.01 | 159.11 - 167.09 | 0.8835 times |
Fri 14 March 2025 | 162.50 (-0.29%) | 163.95 | 161.77 - 164.46 | 0.7785 times |
Thu 13 March 2025 | 162.98 (-0.95%) | 165.77 | 159.35 - 167.05 | 1.1271 times |
Wed 12 March 2025 | 164.54 (-1.49%) | 169.05 | 164.06 - 169.84 | 1.2924 times |
Tue 11 March 2025 | 167.03 (-6.15%) | 177.45 | 166.42 - 177.76 | 1.3822 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 167.8 and 171.54
Weekly Target 1 | 165.01 |
Weekly Target 2 | 166.84 |
Weekly Target 3 | 168.75 |
Weekly Target 4 | 170.58 |
Weekly Target 5 | 172.49 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 168.67 (2.09%) | 167.61 | 166.92 - 170.66 | 0.3264 times |
Fri 21 March 2025 | 165.22 (1.67%) | 161.01 | 157.67 - 167.09 | 1.1511 times |
Fri 14 March 2025 | 162.50 (-9.5%) | 178.48 | 159.35 - 181.76 | 1.237 times |
Fri 07 March 2025 | 179.55 (1.73%) | 178.18 | 165.82 - 181.47 | 1.4756 times |
Fri 28 February 2025 | 176.50 (-2.16%) | 184.84 | 174.07 - 185.41 | 1.2403 times |
Fri 21 February 2025 | 180.40 (-12.05%) | 207.33 | 170.00 - 208.51 | 0.9975 times |
Wed 19 February 2025 | 205.11 (-0.6%) | 207.57 | 204.93 - 209.61 | 0.3773 times |
Fri 14 February 2025 | 206.34 (4.63%) | 199.28 | 198.00 - 209.49 | 0.9517 times |
Fri 07 February 2025 | 197.20 (6.24%) | 188.13 | 181.06 - 201.09 | 1.276 times |
Fri 31 January 2025 | 185.61 (-2.73%) | 189.42 | 183.19 - 195.73 | 0.967 times |
Fri 24 January 2025 | 190.81 (0.66%) | 191.52 | 188.64 - 192.60 | 0.5866 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 151.13 and 175.22
Monthly Target 1 | 145.28 |
Monthly Target 2 | 156.97 |
Monthly Target 3 | 169.36666666667 |
Monthly Target 4 | 181.06 |
Monthly Target 5 | 193.46 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 168.67 (-4.44%) | 178.18 | 157.67 - 181.76 | 1.0753 times |
Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.2428 times |
Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9501 times |
Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7052 times |
Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7862 times |
Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9893 times |
Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9355 times |
Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9487 times |
Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.2417 times |
Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.1251 times |
Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.3307 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 137.2 and 189.14
Yearly Target 1 | 126.71 |
Yearly Target 2 | 147.69 |
Yearly Target 3 | 178.65 |
Yearly Target 4 | 199.63 |
Yearly Target 5 | 230.59 |
Yearly price and volumes Old Dominion
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 168.67 (-4.38%) | 178.93 | 157.67 - 209.61 | 0.5877 times |
Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.8913 times |
Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 1.0793 times |
Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.346 times |
Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.886 times |
Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 1.0323 times |
Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.7675 times |
Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.8238 times |
Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.6666 times |
Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.9194 times |
Thu 31 December 2015 | 59.07 (0%) | 65.65 | 56.80 - 66.84 | 0.3004 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 165.5 |
12 day DMA | 165.89 |
20 day DMA | 169.93 |
35 day DMA | 181.93 |
50 day DMA | 183.88 |
100 day DMA | 192.23 |
150 day DMA | 193.28 |
200 day DMA | 191.89 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.81 | 165.88 | 163.8 |
12 day EMA | 167.85 | 167.7 | 167.27 |
20 day EMA | 171.24 | 171.51 | 171.66 |
35 day EMA | 175.82 | 176.24 | 176.6 |
50 day EMA | 181.78 | 182.31 | 182.81 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.5 | 164.18 | 163.4 |
12 day SMA | 165.89 | 166.8 | 167.43 |
20 day SMA | 169.93 | 170.49 | 171.09 |
35 day SMA | 181.93 | 182.36 | 182.7 |
50 day SMA | 183.88 | 184.17 | 184.39 |
100 day SMA | 192.23 | 192.46 | 192.65 |
150 day SMA | 193.28 | 193.49 | 193.67 |
200 day SMA | 191.89 | 191.89 | 191.89 |