ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 184.45 and 193.56

Intraday Target 1182.23
Intraday Target 2186.67
Intraday Target 3191.33666666667
Intraday Target 4195.78
Intraday Target 5200.45

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 12 May 2026 191.12 (-2.05%) 195.94 186.89 - 196.00 0.8004 times
Mon 11 May 2026 195.12 (-1.62%) 197.71 193.80 - 198.06 0.5088 times
Fri 08 May 2026 198.33 (0.14%) 197.76 196.32 - 202.41 0.5945 times
Thu 07 May 2026 198.06 (-1.28%) 200.23 197.72 - 203.10 0.6927 times
Wed 06 May 2026 200.62 (2.32%) 196.57 196.57 - 203.33 0.7881 times
Tue 05 May 2026 196.08 (2.03%) 193.70 193.40 - 197.95 0.8336 times
Mon 04 May 2026 192.18 (-6.62%) 200.02 189.99 - 200.46 1.4578 times
Fri 01 May 2026 205.81 (-3.12%) 213.48 205.37 - 215.22 0.9213 times
Thu 30 April 2026 212.43 (1.47%) 209.76 207.69 - 214.64 1.282 times
Wed 29 April 2026 209.35 (-5.6%) 224.77 206.97 - 233.79 2.1209 times
Tue 28 April 2026 221.77 (0.56%) 224.03 216.89 - 224.04 1.0505 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 183.42 and 194.59

Weekly Target 1180.85
Weekly Target 2185.99
Weekly Target 3192.02333333333
Weekly Target 4197.16
Weekly Target 5203.19

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 12 May 2026 191.12 (-3.64%) 197.71 186.89 - 198.06 0.3396 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.1326 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.6825 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.825 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8174 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1428 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0289 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.1662 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.6388 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.2262 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.4385 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 174.84 and 203.17

Monthly Target 1169.41
Monthly Target 2180.27
Monthly Target 3197.74333333333
Monthly Target 4208.6
Monthly Target 5226.07

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 12 May 2026 191.12 (-10.03%) 213.48 186.89 - 215.22 0.3801 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0393 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1217 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2756 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9263 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3117 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8488 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.094 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.069 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9334 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9543 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 173.56 and 251.35

Yearly Target 1115.85
Yearly Target 2153.48
Yearly Target 3193.63666666667
Yearly Target 4231.27
Yearly Target 5271.43

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 12 May 2026 191.12 (21.89%) 157.75 156.00 - 233.79 0.8969 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1641 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5303 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8734 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0809 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7211 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8575 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6376 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6844 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5538 times
Fri 30 December 2016 85.79 (0%) 67.95 56.74 - 91.69 0.5681 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 199 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.5 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 196.65
12 day DMA 203.45
20 day DMA 209.42
35 day DMA 204.75
50 day DMA 201.23
100 day DMA 189.65
150 day DMA 173.21
200 day DMA 167.12

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.87198.25199.81
12 day EMA201.27203.11204.56
20 day EMA203.66204.98206.02
35 day EMA203.09203.79204.3
50 day EMA200.38200.76200.99

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65197.64197.05
12 day SMA203.45205.86208.16
20 day SMA209.42210.39211.01
35 day SMA204.75204.65204.33
50 day SMA201.23201.47201.53
100 day SMA189.65189.31188.96
150 day SMA173.21172.87172.5
200 day SMA167.12167166.84

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top