OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 197.6 and 206.66
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 195.84 |
| Intraday Target 3 | 199.35666666667 |
| Intraday Target 4 | 204.9 |
| Intraday Target 5 | 208.42 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 0.8168 times | Thu 19 February 2026 | 195.17 (0.7%) | 192.64 | 191.89 - 195.95 | 0.7508 times | Wed 18 February 2026 | 193.81 (0.25%) | 192.09 | 192.09 - 195.18 | 0.7312 times | Tue 17 February 2026 | 193.32 (0.06%) | 192.98 | 190.73 - 196.88 | 0.9125 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.8553 times | Fri 13 February 2026 | 193.21 (4.15%) | 187.99 | 187.24 - 195.42 | 0.8553 times | Thu 12 February 2026 | 185.51 (-4.6%) | 198.79 | 183.87 - 199.75 | 2.5624 times | Wed 11 February 2026 | 194.46 (-0.02%) | 194.70 | 194.20 - 200.00 | 0.9762 times | Tue 10 February 2026 | 194.49 (-0.83%) | 195.08 | 192.94 - 196.91 | 0.6002 times | Mon 09 February 2026 | 196.11 (-3.14%) | 201.43 | 194.88 - 202.82 | 0.9394 times | Fri 06 February 2026 | 202.47 (0.16%) | 198.32 | 198.32 - 204.84 | 1.1855 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 196.06 and 208.2
| Weekly Target 1 | 186.19 |
| Weekly Target 2 | 193.79 |
| Weekly Target 3 | 198.33 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 210.47 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8597 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.229 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5884 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.2366 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.9048 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9386 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0478 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0691 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6634 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4627 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.6111 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 187.36 and 222.77
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 194.48666666667 |
| Monthly Target 4 | 215.64 |
| Monthly Target 5 | 229.9 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.39 (16.28%) | 173.33 | 173.33 - 208.74 | 1.0895 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9239 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3083 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8466 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1487 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0662 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9716 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9518 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8136 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8797 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0546 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 178.7 and 231.44
| Yearly Target 1 | 135.97 |
| Yearly Target 2 | 168.68 |
| Yearly Target 3 | 188.71 |
| Yearly Target 4 | 221.42 |
| Yearly Target 5 | 241.45 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.39 (28.44%) | 157.75 | 156.00 - 208.74 | 0.3966 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2899 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.6161 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9314 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1617 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7646 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8909 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6624 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.711 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5753 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7935 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.41
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 169, while middle bands are at 180 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.58 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 195.38 |
| 12 day DMA | 195.44 |
| 20 day DMA | 189.83 |
| 35 day DMA | 182.06 |
| 50 day DMA | 174.92 |
| 100 day DMA | 156.9 |
| 150 day DMA | 154.63 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 193.88 | 193.23 |
| 12 day EMA | 193.57 | 192.15 | 191.6 |
| 20 day EMA | 189.88 | 188.67 | 187.99 |
| 35 day EMA | 182.74 | 181.64 | 180.84 |
| 50 day EMA | 175.11 | 174.04 | 173.18 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.38 | 193.74 | 191.81 |
| 12 day SMA | 195.44 | 196.04 | 195.59 |
| 20 day SMA | 189.83 | 188.48 | 187.63 |
| 35 day SMA | 182.06 | 180.78 | 179.76 |
| 50 day SMA | 174.92 | 173.87 | 173 |
| 100 day SMA | 156.9 | 156.3 | 155.73 |
| 150 day SMA | 154.63 | 154.36 | 154.14 |
| 200 day SMA | 156.9 | 156.68 | 156.49 |


