ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 215.5 and 223.81

Intraday Target 1208.69
Intraday Target 2214
Intraday Target 3216.99666666667
Intraday Target 4222.31
Intraday Target 5225.31

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 04 August 2026 219.32 (3.69%) 212.93 211.68 - 219.99 0.9721 times
Mon 03 August 2026 211.52 (-0.29%) 213.14 209.56 - 215.85 0.9907 times
Fri 31 July 2026 212.14 (-0.16%) 214.37 210.01 - 214.37 0.926 times
Thu 30 July 2026 212.47 (-4.63%) 223.57 205.16 - 223.66 1.9031 times
Wed 29 July 2026 222.79 (-1.54%) 221.64 214.79 - 225.73 1.5714 times
Tue 28 July 2026 226.28 (-0.22%) 227.10 225.82 - 230.80 1.0984 times
Mon 27 July 2026 226.77 (-2.67%) 232.14 224.49 - 233.92 0.8435 times
Fri 24 July 2026 232.99 (0.94%) 230.40 228.00 - 237.15 0.7889 times
Thu 23 July 2026 230.83 (-0.85%) 235.00 227.22 - 236.25 0.145 times
Wed 22 July 2026 232.80 (-0.85%) 234.63 232.41 - 235.76 0.7609 times
Tue 21 July 2026 234.79 (1.28%) 234.80 229.58 - 235.15 0.9836 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 214.44 and 224.87

Weekly Target 1205.86
Weekly Target 2212.59
Weekly Target 3216.29
Weekly Target 4223.02
Weekly Target 5226.72

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 04 August 2026 219.32 (3.38%) 213.14 209.56 - 219.99 0.4735 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5299 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.703 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9057 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6454 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7649 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1467 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.3859 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.2416 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.2034 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.167 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 214.44 and 224.87

Monthly Target 1205.86
Monthly Target 2212.59
Monthly Target 3216.29
Monthly Target 4223.02
Monthly Target 5226.72

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 04 August 2026 219.32 (3.38%) 213.14 209.56 - 219.99 0.0965 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.845 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0968 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.954 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.1165 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.2049 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3703 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9951 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4091 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9119 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1752 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 187.66 and 283.69

Yearly Target 1113.09
Yearly Target 2166.2
Yearly Target 3209.11666666667
Yearly Target 4262.23
Yearly Target 5305.15

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 04 August 2026 219.32 (39.87%) 157.75 156.00 - 252.03 1.293 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0699 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4637 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8354 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0339 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6898 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8202 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6099 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6546 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5297 times
Fri 30 December 2016 85.79 (0%) 64.45 56.74 - 91.69 0.3776 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.79 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 215.65
12 day DMA 224.54
20 day DMA 226.2
35 day DMA 223.76
50 day DMA 226.62
100 day DMA 213.81
150 day DMA 204.05
200 day DMA 188.74

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.36216.38218.81
12 day EMA221.45221.84223.72
20 day EMA223.1223.5224.76
35 day EMA224.46224.76225.54
50 day EMA223.83224.01224.52

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.65217.04220.09
12 day SMA224.54225.75227.89
20 day SMA226.2226.01226.26
35 day SMA223.76224.51225.55
50 day SMA226.62226.39226.35
100 day SMA213.81213.57213.42
150 day SMA204.05203.65203.3
200 day SMA188.74188.32187.94

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top