OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 418.07 and 433.64
Daily Target 1 | 414.77 |
Daily Target 2 | 421.36 |
Daily Target 3 | 430.34 |
Daily Target 4 | 436.93 |
Daily Target 5 | 445.91 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 427.95 (-1.24%) | 438.27 | 423.75 - 439.32 | 0.8125 times | Tue 26 March 2024 | 433.32 (-0.39%) | 436.63 | 432.27 - 439.47 | 0.5601 times | Mon 25 March 2024 | 435.03 (-1.37%) | 439.97 | 432.61 - 440.64 | 0.6399 times | Fri 22 March 2024 | 441.07 (-0.84%) | 444.82 | 437.65 - 444.89 | 0.6869 times | Thu 21 March 2024 | 444.82 (2.43%) | 438.68 | 438.68 - 447.21 | 0.7394 times | Wed 20 March 2024 | 434.26 (2.4%) | 422.31 | 421.89 - 434.43 | 0.7054 times | Tue 19 March 2024 | 424.07 (1.27%) | 416.76 | 416.65 - 424.95 | 0.8512 times | Mon 18 March 2024 | 418.74 (-0.56%) | 426.03 | 418.31 - 427.13 | 0.8445 times | Fri 15 March 2024 | 421.11 (-1.28%) | 424.89 | 420.27 - 428.68 | 2.6059 times | Thu 14 March 2024 | 426.57 (-1.67%) | 437.10 | 420.01 - 437.35 | 1.5543 times | Wed 13 March 2024 | 433.82 (-1.63%) | 441.84 | 432.97 - 443.34 | 0.6856 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 417.41 and 434.3
Weekly Target 1 | 413.89 |
Weekly Target 2 | 420.92 |
Weekly Target 3 | 430.78 |
Weekly Target 4 | 437.81 |
Weekly Target 5 | 447.67 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 427.95 (-2.97%) | 439.97 | 423.75 - 440.64 | 0.462 times | Fri 22 March 2024 | 441.07 (4.74%) | 426.03 | 416.65 - 447.21 | 0.8785 times | Fri 15 March 2024 | 421.11 (-1.68%) | 430.95 | 420.01 - 443.34 | 1.476 times | Fri 08 March 2024 | 428.29 (-3.6%) | 447.43 | 424.58 - 452.34 | 1.2555 times | Fri 01 March 2024 | 444.28 (0.41%) | 437.37 | 434.15 - 447.37 | 0.7452 times | Thu 29 February 2024 | 442.48 (0%) | 437.37 | 434.15 - 443.92 | 0.3553 times | Thu 29 February 2024 | 442.48 (0.51%) | 438.65 | 431.58 - 447.29 | 1.1985 times | Fri 23 February 2024 | 440.22 (3.96%) | 422.38 | 412.27 - 445.40 | 0.7911 times | Fri 16 February 2024 | 423.45 (-2.73%) | 434.46 | 418.84 - 437.10 | 1.2407 times | Fri 09 February 2024 | 435.33 (6.52%) | 408.60 | 402.78 - 448.45 | 1.5971 times | Fri 02 February 2024 | 408.69 (4.08%) | 389.91 | 376.18 - 412.56 | 1.8596 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 404.46 and 440.15
Monthly Target 1 | 396.62 |
Monthly Target 2 | 412.29 |
Monthly Target 3 | 432.31333333333 |
Monthly Target 4 | 447.98 |
Monthly Target 5 | 468 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 427.95 (-3.28%) | 443.56 | 416.65 - 452.34 | 0.7751 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 1.1078 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.9199 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.9859 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.8217 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.9231 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.8509 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 1.0077 times | Mon 31 July 2023 | 419.49 (13.45%) | 367.78 | 361.92 - 429.24 | 1.2335 times | Fri 30 June 2023 | 369.75 (19.11%) | 311.28 | 298.00 - 377.30 | 1.3744 times | Wed 31 May 2023 | 310.44 (-3.11%) | 320.46 | 295.80 - 327.09 | 1.1807 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.86
Munafa value: 40 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 8 points
Upper Bollinger band is at 451 and lower is at 419, while middle bands are at 427 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.19 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 436.44 |
12 day DMA | 431.82 |
20 day DMA | 434.23 |
35 day DMA | 433.88 |
50 day DMA | 424.82 |
100 day DMA | 409.32 |
150 day DMA | 408.22 |
200 day DMA | 404.05 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 432.62 | 434.95 | 435.77 |
12 day EMA | 432.98 | 433.9 | 434.01 |
20 day EMA | 432.38 | 432.85 | 432.8 |
35 day EMA | 427.16 | 427.11 | 426.74 |
50 day EMA | 422.59 | 422.37 | 421.92 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.44 | 437.7 | 435.85 |
12 day SMA | 431.82 | 432.23 | 431.81 |
20 day SMA | 434.23 | 434.95 | 435.41 |
35 day SMA | 433.88 | 434.08 | 434.06 |
50 day SMA | 424.82 | 423.91 | 422.8 |
100 day SMA | 409.32 | 409.01 | 408.61 |
150 day SMA | 408.22 | 408.22 | 408.1 |
200 day SMA | 404.05 | 403.51 | 402.97 |