OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 188.84 and 194.95

Daily Target 1184.31
Daily Target 2187.26
Daily Target 3190.41666666667
Daily Target 4193.37
Daily Target 5196.53

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 12 July 2024 190.22 (1.85%) 187.46 187.46 - 193.57 1.2494 times
Thu 11 July 2024 186.76 (2.55%) 183.17 182.64 - 187.70 1.0454 times
Wed 10 July 2024 182.12 (2.08%) 179.03 177.84 - 182.32 0.9158 times
Tue 09 July 2024 178.41 (-1.46%) 181.32 177.42 - 181.50 0.7914 times
Mon 08 July 2024 181.06 (-0.94%) 182.17 177.99 - 183.10 1.0626 times
Fri 05 July 2024 182.77 (0.49%) 182.05 180.87 - 183.68 0.7958 times
Wed 03 July 2024 181.87 (0%) 182.86 181.26 - 184.21 0.6123 times
Wed 03 July 2024 181.87 (-0.16%) 182.86 181.26 - 184.21 0.6123 times
Tue 02 July 2024 182.17 (1.94%) 179.06 178.30 - 182.69 1.6745 times
Mon 01 July 2024 178.70 (1.19%) 176.16 175.65 - 180.59 1.2403 times
Fri 28 June 2024 176.60 (1.28%) 176.00 174.97 - 178.42 2.0764 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 183.82 and 199.97

Weekly Target 1170.92
Weekly Target 2180.57
Weekly Target 3187.07
Weekly Target 4196.72
Weekly Target 5203.22

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 12 July 2024 190.22 (4.08%) 182.17 177.42 - 193.57 1.0618 times
Fri 05 July 2024 182.77 (0.49%) 182.86 180.87 - 184.21 0.2952 times
Wed 03 July 2024 181.87 (2.98%) 176.16 175.65 - 184.21 0.7395 times
Fri 28 June 2024 176.60 (0.98%) 174.89 172.45 - 178.84 1.1866 times
Fri 21 June 2024 174.89 (0.92%) 173.93 172.02 - 176.81 0.7508 times
Tue 18 June 2024 173.30 (0.32%) 171.48 170.93 - 174.69 0.444 times
Fri 14 June 2024 172.74 (2.5%) 167.71 166.83 - 178.35 1.171 times
Fri 07 June 2024 168.53 (-3.83%) 176.53 165.49 - 182.00 1.5581 times
Fri 31 May 2024 175.25 (1.27%) 171.95 170.34 - 175.41 1.2729 times
Fri 24 May 2024 173.06 (-5.47%) 183.00 169.76 - 183.00 1.5201 times
Fri 17 May 2024 183.07 (-1.06%) 185.30 180.42 - 185.96 1.4172 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 182.94 and 200.86

Monthly Target 1168.56
Monthly Target 2179.39
Monthly Target 3186.48
Monthly Target 4197.31
Monthly Target 5204.4

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 12 July 2024 190.22 (7.71%) 176.16 175.65 - 193.57 0.6899 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.6818 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.9892 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.5919 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.6149 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 0.7991 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.6636 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.7112 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.5927 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.6659 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.6138 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.49

Munafa value: 95 as on Fri 12 July 2024

Munafa value: 95 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.82 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 183.71
12 day DMA 181.41
20 day DMA 178.7
35 day DMA 176.03
50 day DMA 177.45
100 day DMA 249.89
150 day DMA 301.51
200 day DMA 324.86

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.29182.82180.85
12 day EMA182.05180.57179.45
20 day EMA180.16179.1178.29
35 day EMA179.26178.61178.13
50 day EMA178.56178.08177.73

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.71182.22181.25
12 day SMA181.41180.23179.24
20 day SMA178.7177.82177.13
35 day SMA176.03175.49175.09
50 day SMA177.45177.31177.23
100 day SMA249.89252.39254.89
150 day SMA301.51302.8304.1
200 day SMA324.86325.9326.99

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top