ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 174.89 and 183.79

Intraday Target 1167.78
Intraday Target 2173.09
Intraday Target 3176.68
Intraday Target 4181.99
Intraday Target 5185.58

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 21 January 2026 178.40 (4.94%) 172.01 171.37 - 180.27 1.089 times
Tue 20 January 2026 170.00 (-3.22%) 171.86 168.00 - 173.55 1.452 times
Fri 16 January 2026 175.65 (-1.44%) 176.83 174.06 - 178.59 1.1988 times
Thu 15 January 2026 178.21 (2.7%) 174.15 173.92 - 178.56 1.0097 times
Wed 14 January 2026 173.52 (1.09%) 170.74 169.38 - 174.92 0.8208 times
Tue 13 January 2026 171.65 (-1.11%) 173.12 170.73 - 173.63 0.6698 times
Mon 12 January 2026 173.57 (0.25%) 171.24 170.13 - 173.93 0.9115 times
Fri 09 January 2026 173.13 (1.2%) 171.60 169.59 - 173.68 0.859 times
Thu 08 January 2026 171.07 (3.23%) 164.03 163.75 - 172.80 1.0971 times
Wed 07 January 2026 165.72 (-1.87%) 169.08 165.23 - 170.40 0.8923 times
Tue 06 January 2026 168.88 (3.15%) 164.00 163.62 - 170.00 0.9794 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 173.2 and 185.47

Weekly Target 1163.29
Weekly Target 2170.84
Weekly Target 3175.55666666667
Weekly Target 4183.11
Weekly Target 5187.83

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 21 January 2026 178.40 (1.57%) 171.86 168.00 - 180.27 0.545 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.9888 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.009 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.626 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.4366 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.5204 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.446 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.7342 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.5008 times
Fri 21 November 2025 134.28 (1.5%) 132.15 126.01 - 136.66 1.1932 times
Fri 14 November 2025 132.29 (-5.44%) 139.91 131.46 - 141.52 0.8752 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 167.2 and 191.47

Monthly Target 1147.29
Monthly Target 2162.84
Monthly Target 3171.55666666667
Monthly Target 4187.11
Monthly Target 5195.83

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 21 January 2026 178.40 (13.78%) 157.75 156.00 - 180.27 0.6642 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3509 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8742 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1862 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.101 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0033 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9828 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8401 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9083 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.0889 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 0.9472 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 167.2 and 191.47

Yearly Target 1147.29
Yearly Target 2162.84
Yearly Target 3171.55666666667
Yearly Target 4187.11
Yearly Target 5195.83

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 21 January 2026 178.40 (13.78%) 157.75 156.00 - 180.27 0.1302 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.3535 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.661 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9573 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1939 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7859 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.9156 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6808 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7307 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5913 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.8155 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.15 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 175.16
12 day DMA 171.96
20 day DMA 166.76
35 day DMA 161.09
50 day DMA 152.95
100 day DMA 147.37
150 day DMA 150.96
200 day DMA 152.9

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78172.97174.45
12 day EMA171.46170.2170.24
20 day EMA167.68166.55166.19
35 day EMA160.72159.68159.07
50 day EMA154.11153.12152.43

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.16173.81174.52
12 day SMA171.96170.36169.26
20 day SMA166.76165.71165.14
35 day SMA161.09159.86158.86
50 day SMA152.95152.14151.55
100 day SMA147.37147.08146.92
150 day SMA150.96150.84150.79
200 day SMA152.9152.76152.67

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top