ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 178.62 and 181.7

Intraday Target 1177.99
Intraday Target 2179.24
Intraday Target 3181.07333333333
Intraday Target 4182.32
Intraday Target 5184.15

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 02 October 2026 180.48 (1.34%) 180.49 179.83 - 182.91 1.0866 times
Thu 01 October 2026 178.10 (2.45%) 172.98 172.75 - 178.41 1.0589 times
Wed 30 September 2026 173.84 (-2.04%) 178.99 173.83 - 178.99 1.2737 times
Tue 29 September 2026 177.46 (0.34%) 176.28 175.64 - 178.93 1.2921 times
Mon 28 September 2026 176.85 (2.05%) 173.30 172.75 - 177.96 1.0816 times
Fri 25 September 2026 173.30 (-0.93%) 174.50 172.65 - 176.61 0.6881 times
Thu 24 September 2026 174.93 (-1.57%) 178.10 174.50 - 178.57 0.6583 times
Wed 23 September 2026 177.72 (0.23%) 177.43 175.58 - 180.18 0.8724 times
Tue 22 September 2026 177.31 (1.11%) 176.76 174.80 - 178.34 1.0034 times
Mon 21 September 2026 175.36 (1.36%) 173.00 169.65 - 175.52 0.985 times
Fri 18 September 2026 173.00 (-1.19%) 174.73 171.63 - 175.71 1.9852 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 176.62 and 186.78

Weekly Target 1168.55
Weekly Target 2174.52
Weekly Target 3178.71333333333
Weekly Target 4184.68
Weekly Target 5188.87

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 02 October 2026 180.48 (4.14%) 173.30 172.75 - 182.91 1.1818 times
Fri 25 September 2026 173.30 (0.17%) 173.00 169.65 - 180.18 0.8583 times
Fri 18 September 2026 173.00 (-3.78%) 179.58 171.63 - 183.14 1.2056 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.6926 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.402 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.7153 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.6903 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 0.9288 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 0.9719 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.3535 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.6219 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 176.62 and 186.78

Monthly Target 1168.55
Monthly Target 2174.52
Monthly Target 3178.71333333333
Monthly Target 4184.68
Monthly Target 5188.87

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 02 October 2026 180.48 (3.82%) 172.98 172.75 - 182.91 0.1053 times
Wed 30 September 2026 173.84 (-13.06%) 199.74 169.65 - 201.76 1.1346 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.8407 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8826 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.1455 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9964 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.166 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.2584 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.4311 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 1.0393 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4717 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 168.24 and 264.27

Yearly Target 1100.14
Yearly Target 2140.31
Yearly Target 3196.17
Yearly Target 4236.34
Yearly Target 5292.2

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 02 October 2026 180.48 (15.1%) 157.75 156.00 - 252.03 1.5623 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0059 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4184 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8096 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0019 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6684 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.7948 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.591 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6343 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5133 times
Fri 30 December 2016 85.79 (0%) 68.99 66.33 - 91.69 0.2608 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.68 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 177.35
12 day DMA 176.12
20 day DMA 178.29
35 day DMA 187.75
50 day DMA 196.58
100 day DMA 210.04
150 day DMA 207.18
200 day DMA 199.68

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.74176.37175.51
12 day EMA177.88177.41177.28
20 day EMA180.75180.78181.06
35 day EMA188.66189.14189.79
50 day EMA197.64198.34199.17

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35175.91175.28
12 day SMA176.12175.61175.85
20 day SMA178.29178.56179.03
35 day SMA187.75188.75189.74
50 day SMA196.58197.58198.68
100 day SMA210.04210.19210.39
150 day SMA207.18207.3207.39
200 day SMA199.68199.57199.48

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top