OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 161.59 and 188.82
Intraday Target 1 | 155.31 |
Intraday Target 2 | 167.86 |
Intraday Target 3 | 182.54333333333 |
Intraday Target 4 | 195.09 |
Intraday Target 5 | 209.77 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 180.40 (-8.54%) | 197.23 | 170.00 - 197.23 | 2.9231 times |
Thu 20 February 2025 | 197.25 (-3.83%) | 204.16 | 196.23 - 204.86 | 0.7033 times |
Wed 19 February 2025 | 205.11 (0%) | 207.33 | 204.93 - 208.51 | 0.6614 times |
Wed 19 February 2025 | 205.11 (-2%) | 207.33 | 204.93 - 208.51 | 0.6614 times |
Tue 18 February 2025 | 209.29 (1.43%) | 207.57 | 206.36 - 209.61 | 0.9602 times |
Fri 14 February 2025 | 206.34 (-0.02%) | 207.00 | 206.01 - 209.49 | 0.6558 times |
Thu 13 February 2025 | 206.39 (1.66%) | 204.00 | 202.59 - 206.68 | 0.6627 times |
Wed 12 February 2025 | 203.02 (-1.34%) | 201.33 | 198.68 - 203.98 | 0.7436 times |
Tue 11 February 2025 | 205.77 (1.98%) | 200.04 | 199.98 - 206.49 | 1.0072 times |
Mon 10 February 2025 | 201.78 (2.32%) | 199.28 | 198.00 - 201.98 | 1.0214 times |
Fri 07 February 2025 | 197.20 (0.67%) | 196.45 | 193.62 - 198.03 | 0.963 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 155.95 and 194.46
Weekly Target 1 | 147.79 |
Weekly Target 2 | 164.1 |
Weekly Target 3 | 186.30333333333 |
Weekly Target 4 | 202.61 |
Weekly Target 5 | 224.81 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 180.40 (-12.05%) | 207.33 | 170.00 - 208.51 | 1.518 times |
Wed 19 February 2025 | 205.11 (-0.6%) | 207.57 | 204.93 - 209.61 | 0.5741 times |
Fri 14 February 2025 | 206.34 (4.63%) | 199.28 | 198.00 - 209.49 | 1.4482 times |
Fri 07 February 2025 | 197.20 (6.24%) | 188.13 | 181.06 - 201.09 | 1.9418 times |
Fri 31 January 2025 | 185.61 (-2.73%) | 189.42 | 183.19 - 195.73 | 1.4716 times |
Fri 24 January 2025 | 190.81 (0.66%) | 191.52 | 188.64 - 192.60 | 0.8926 times |
Fri 17 January 2025 | 189.55 (0%) | 191.26 | 186.46 - 191.26 | 0.2382 times |
Fri 17 January 2025 | 189.55 (4.92%) | 175.34 | 175.34 - 191.26 | 1.2305 times |
Mon 13 January 2025 | 180.67 (2.41%) | 175.34 | 175.34 - 180.83 | 0.2241 times |
Fri 10 January 2025 | 176.41 (-1.77%) | 179.25 | 175.27 - 181.83 | 0.4609 times |
Wed 08 January 2025 | 179.58 (-0.74%) | 181.39 | 178.56 - 184.38 | 0.7529 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 155.4 and 195.01
Monthly Target 1 | 147.06 |
Monthly Target 2 | 163.73 |
Monthly Target 3 | 186.67 |
Monthly Target 4 | 203.34 |
Monthly Target 5 | 226.28 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 180.40 (-2.81%) | 188.13 | 170.00 - 209.61 | 0.9304 times |
Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9561 times |
Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7096 times |
Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7911 times |
Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9956 times |
Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9414 times |
Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9547 times |
Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.2496 times |
Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.1322 times |
Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.3392 times |
Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.0717 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Old Dominion ODFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.68
Tomorrow's movement Prediction of Old Dominion ODFL looks bearish. It has broken an important moving average level of 196.44 with high volumes
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.47 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 199.43 |
12 day DMA | 201.13 |
20 day DMA | 195.79 |
35 day DMA | 191.27 |
50 day DMA | 189.41 |
100 day DMA | 197.8 |
150 day DMA | 197.2 |
200 day DMA | 192.5 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.22 | 202.63 | 205.32 |
12 day EMA | 197.76 | 200.92 | 201.59 |
20 day EMA | 196.49 | 198.18 | 198.28 |
35 day EMA | 194.41 | 195.24 | 195.12 |
50 day EMA | 191.88 | 192.35 | 192.15 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.43 | 204.62 | 206.45 |
12 day SMA | 201.13 | 202.23 | 201.1 |
20 day SMA | 195.79 | 196.31 | 196.03 |
35 day SMA | 191.27 | 191.33 | 190.87 |
50 day SMA | 189.41 | 189.86 | 190.02 |
100 day SMA | 197.8 | 197.98 | 197.97 |
150 day SMA | 197.2 | 197.32 | 197.37 |
200 day SMA | 192.5 | 192.52 | 192.44 |