Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 177.3 and 185.89
| Intraday Target 1 | 175.49 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 184.08333333333 |
| Intraday Target 4 | 187.69 |
| Intraday Target 5 | 192.67 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (-3.79%) | 187.70 | 180.48 - 189.07 | 1.2332 times | Thu 22 October 2026 | 189.89 (0.52%) | 188.66 | 188.03 - 194.01 | 1.0297 times | Wed 21 October 2026 | 188.90 (0.3%) | 189.29 | 187.97 - 190.10 | 0.8244 times | Tue 20 October 2026 | 188.33 (0.79%) | 187.23 | 186.20 - 190.41 | 0.6218 times | Mon 19 October 2026 | 186.85 (-0.46%) | 188.30 | 186.04 - 189.59 | 0.915 times | Fri 16 October 2026 | 187.72 (-0.61%) | 189.39 | 185.25 - 191.17 | 1.0403 times | Thu 15 October 2026 | 188.88 (2.45%) | 186.29 | 184.97 - 189.20 | 1.3393 times | Wed 14 October 2026 | 184.37 (0.66%) | 182.60 | 180.02 - 184.76 | 1.1826 times | Tue 13 October 2026 | 183.17 (0.69%) | 183.50 | 179.65 - 183.86 | 1.0599 times | Mon 12 October 2026 | 181.91 (-0.03%) | 182.14 | 180.82 - 183.05 | 0.7537 times | Fri 09 October 2026 | 181.97 (0.18%) | 181.76 | 179.56 - 183.13 | 0.9053 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 174.83 and 188.36
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 177.45 |
| Weekly Target 3 | 185.73 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 199.26 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (-2.67%) | 188.30 | 180.48 - 194.01 | 0.8867 times | Fri 16 October 2026 | 187.72 (3.16%) | 182.14 | 179.65 - 191.17 | 1.0308 times | Fri 09 October 2026 | 181.97 (0.83%) | 180.13 | 175.42 - 183.13 | 1.011 times | Fri 02 October 2026 | 180.48 (4.14%) | 173.30 | 172.75 - 182.91 | 1.2389 times | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.8997 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.2638 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.726 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.4697 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.7499 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7237 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 0.9737 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 177.73 and 198.99
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 183.15333333333 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 204.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (5.1%) | 172.98 | 172.75 - 194.01 | 0.7286 times | Wed 30 September 2026 | 173.84 (-13.06%) | 199.74 | 169.65 - 201.76 | 1.0632 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7878 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.827 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0733 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9336 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0926 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1792 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.341 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9738 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.379 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 169.35 and 265.38
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 141.79 |
| Yearly Target 3 | 196.91 |
| Yearly Target 4 | 237.82 |
| Yearly Target 5 | 292.94 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.70 (16.52%) | 157.75 | 156.00 - 252.03 | 1.65 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.985 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4037 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8012 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9915 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6615 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.7866 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.5849 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6278 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5079 times | Fri 30 December 2016 | 85.79 (0%) | 69.22 | 66.33 - 91.69 | 0.2265 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.69
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.22 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 187.33 |
| 12 day DMA | 185.53 |
| 20 day DMA | 182.3 |
| 35 day DMA | 180.72 |
| 50 day DMA | 186.61 |
| 100 day DMA | 206.05 |
| 150 day DMA | 206.17 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.43 | 188.29 | 187.49 |
| 12 day EMA | 185.21 | 185.67 | 184.9 |
| 20 day EMA | 184.27 | 184.44 | 183.87 |
| 35 day EMA | 186.57 | 186.8 | 186.62 |
| 50 day EMA | 188.86 | 189.11 | 189.08 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.33 | 188.34 | 188.14 |
| 12 day SMA | 185.53 | 184.94 | 183.95 |
| 20 day SMA | 182.3 | 181.83 | 181.09 |
| 35 day SMA | 180.72 | 180.81 | 180.74 |
| 50 day SMA | 186.61 | 187.27 | 187.72 |
| 100 day SMA | 206.05 | 206.51 | 206.9 |
| 150 day SMA | 206.17 | 206.18 | 206.13 |
| 200 day SMA | 201.52 | 201.45 | 201.32 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
