OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 173.65 and 176.92
Daily Target 1 | 171.07 |
Daily Target 2 | 172.96 |
Daily Target 3 | 174.34 |
Daily Target 4 | 176.23 |
Daily Target 5 | 177.61 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 174.85 (-0.69%) | 173.77 | 172.45 - 175.72 | 0.7786 times | Mon 24 June 2024 | 176.07 (0.67%) | 174.89 | 174.05 - 178.84 | 0.9483 times | Fri 21 June 2024 | 174.89 (0.14%) | 175.88 | 173.11 - 176.48 | 1.3521 times | Thu 20 June 2024 | 174.65 (0.78%) | 174.22 | 173.31 - 176.81 | 1.0508 times | Tue 18 June 2024 | 173.30 (0%) | 173.93 | 172.02 - 174.69 | 0.9435 times | Tue 18 June 2024 | 173.30 (-0.36%) | 173.93 | 172.02 - 174.69 | 0.9435 times | Mon 17 June 2024 | 173.92 (0.68%) | 171.48 | 170.93 - 174.11 | 1.0355 times | Fri 14 June 2024 | 172.74 (-0.1%) | 171.55 | 166.83 - 173.12 | 1.337 times | Thu 13 June 2024 | 172.91 (-1.08%) | 173.62 | 169.82 - 173.68 | 0.6978 times | Wed 12 June 2024 | 174.79 (0.51%) | 174.76 | 173.89 - 178.35 | 0.9129 times | Tue 11 June 2024 | 173.91 (1.63%) | 170.01 | 168.78 - 174.13 | 1.1258 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 170.46 and 176.85
Weekly Target 1 | 168.99 |
Weekly Target 2 | 171.92 |
Weekly Target 3 | 175.38 |
Weekly Target 4 | 178.31 |
Weekly Target 5 | 181.77 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 174.85 (-0.02%) | 174.89 | 172.45 - 178.84 | 0.3541 times | Fri 21 June 2024 | 174.89 (0.92%) | 173.93 | 172.02 - 176.81 | 0.6862 times | Tue 18 June 2024 | 173.30 (0.32%) | 171.48 | 170.93 - 174.69 | 0.4058 times | Fri 14 June 2024 | 172.74 (2.5%) | 167.71 | 166.83 - 178.35 | 1.0703 times | Fri 07 June 2024 | 168.53 (-3.83%) | 176.53 | 165.49 - 182.00 | 1.424 times | Fri 31 May 2024 | 175.25 (1.27%) | 171.95 | 170.34 - 175.41 | 1.1633 times | Fri 24 May 2024 | 173.06 (-5.47%) | 183.00 | 169.76 - 183.00 | 1.3893 times | Fri 17 May 2024 | 183.07 (-1.06%) | 185.30 | 180.42 - 185.96 | 1.2952 times | Fri 10 May 2024 | 185.04 (-0.01%) | 185.32 | 179.77 - 187.37 | 0.9929 times | Fri 03 May 2024 | 185.06 (1.45%) | 183.37 | 179.20 - 189.60 | 1.219 times | Fri 26 April 2024 | 182.42 (-13.88%) | 213.75 | 181.30 - 220.32 | 1.6646 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 161.92 and 178.43
Monthly Target 1 | 157.6 |
Monthly Target 2 | 166.23 |
Monthly Target 3 | 174.11333333333 |
Monthly Target 4 | 182.74 |
Monthly Target 5 | 190.62 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 174.85 (-0.23%) | 176.53 | 165.49 - 182.00 | 1.4686 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 2.059 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.6477 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.6364 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.8272 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.6869 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.7362 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.6135 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.6892 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.6354 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 0.7524 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
![Munafa value: 50 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.14 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 174.75 |
12 day DMA | 173.87 |
20 day DMA | 173.08 |
35 day DMA | 175.84 |
50 day DMA | 182.15 |
100 day DMA | 282.26 |
150 day DMA | 319.33 |
200 day DMA | 339.39 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.79 | 174.76 | 174.11 |
12 day EMA | 174.18 | 174.06 | 173.7 |
20 day EMA | 174.99 | 175 | 174.89 |
35 day EMA | 179.56 | 179.84 | 180.06 |
50 day EMA | 184.5 | 184.89 | 185.25 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.75 | 174.44 | 174.01 |
12 day SMA | 173.87 | 173.34 | 172.83 |
20 day SMA | 173.08 | 173 | 172.85 |
35 day SMA | 175.84 | 175.99 | 176.24 |
50 day SMA | 182.15 | 183.05 | 183.95 |
100 day SMA | 282.26 | 284.65 | 286.98 |
150 day SMA | 319.33 | 320.86 | 322.38 |
200 day SMA | 339.39 | 340.55 | 341.75 |