OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 173.65 and 176.92

Daily Target 1171.07
Daily Target 2172.96
Daily Target 3174.34
Daily Target 4176.23
Daily Target 5177.61

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 25 June 2024 174.85 (-0.69%) 173.77 172.45 - 175.72 0.7786 times
Mon 24 June 2024 176.07 (0.67%) 174.89 174.05 - 178.84 0.9483 times
Fri 21 June 2024 174.89 (0.14%) 175.88 173.11 - 176.48 1.3521 times
Thu 20 June 2024 174.65 (0.78%) 174.22 173.31 - 176.81 1.0508 times
Tue 18 June 2024 173.30 (0%) 173.93 172.02 - 174.69 0.9435 times
Tue 18 June 2024 173.30 (-0.36%) 173.93 172.02 - 174.69 0.9435 times
Mon 17 June 2024 173.92 (0.68%) 171.48 170.93 - 174.11 1.0355 times
Fri 14 June 2024 172.74 (-0.1%) 171.55 166.83 - 173.12 1.337 times
Thu 13 June 2024 172.91 (-1.08%) 173.62 169.82 - 173.68 0.6978 times
Wed 12 June 2024 174.79 (0.51%) 174.76 173.89 - 178.35 0.9129 times
Tue 11 June 2024 173.91 (1.63%) 170.01 168.78 - 174.13 1.1258 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 170.46 and 176.85

Weekly Target 1168.99
Weekly Target 2171.92
Weekly Target 3175.38
Weekly Target 4178.31
Weekly Target 5181.77

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 25 June 2024 174.85 (-0.02%) 174.89 172.45 - 178.84 0.3541 times
Fri 21 June 2024 174.89 (0.92%) 173.93 172.02 - 176.81 0.6862 times
Tue 18 June 2024 173.30 (0.32%) 171.48 170.93 - 174.69 0.4058 times
Fri 14 June 2024 172.74 (2.5%) 167.71 166.83 - 178.35 1.0703 times
Fri 07 June 2024 168.53 (-3.83%) 176.53 165.49 - 182.00 1.424 times
Fri 31 May 2024 175.25 (1.27%) 171.95 170.34 - 175.41 1.1633 times
Fri 24 May 2024 173.06 (-5.47%) 183.00 169.76 - 183.00 1.3893 times
Fri 17 May 2024 183.07 (-1.06%) 185.30 180.42 - 185.96 1.2952 times
Fri 10 May 2024 185.04 (-0.01%) 185.32 179.77 - 187.37 0.9929 times
Fri 03 May 2024 185.06 (1.45%) 183.37 179.20 - 189.60 1.219 times
Fri 26 April 2024 182.42 (-13.88%) 213.75 181.30 - 220.32 1.6646 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 161.92 and 178.43

Monthly Target 1157.6
Monthly Target 2166.23
Monthly Target 3174.11333333333
Monthly Target 4182.74
Monthly Target 5190.62

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 25 June 2024 174.85 (-0.23%) 176.53 165.49 - 182.00 1.4686 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 2.059 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.6477 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.6364 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 0.8272 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.6869 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.7362 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.6135 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.6892 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.6354 times
Thu 31 August 2023 427.37 (1.88%) 419.49 388.25 - 432.40 0.7524 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.14 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 174.75
12 day DMA 173.87
20 day DMA 173.08
35 day DMA 175.84
50 day DMA 182.15
100 day DMA 282.26
150 day DMA 319.33
200 day DMA 339.39

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.79174.76174.11
12 day EMA174.18174.06173.7
20 day EMA174.99175174.89
35 day EMA179.56179.84180.06
50 day EMA184.5184.89185.25

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.75174.44174.01
12 day SMA173.87173.34172.83
20 day SMA173.08173172.85
35 day SMA175.84175.99176.24
50 day SMA182.15183.05183.95
100 day SMA282.26284.65286.98
150 day SMA319.33320.86322.38
200 day SMA339.39340.55341.75

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top