Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 172.59 and 177.12
| Intraday Target 1 | 171.57 |
| Intraday Target 2 | 173.61 |
| Intraday Target 3 | 176.1 |
| Intraday Target 4 | 178.14 |
| Intraday Target 5 | 180.63 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.287 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.084 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.8811 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.719 times | Mon 12 January 2026 | 173.57 (0.25%) | 171.24 | 170.13 - 173.93 | 0.9785 times | Fri 09 January 2026 | 173.13 (1.2%) | 171.60 | 169.59 - 173.68 | 0.9221 times | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.1778 times | Wed 07 January 2026 | 165.72 (-1.87%) | 169.08 | 165.23 - 170.40 | 0.9579 times | Tue 06 January 2026 | 168.88 (3.15%) | 164.00 | 163.62 - 170.00 | 1.0514 times | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 0.9412 times | Fri 02 January 2026 | 159.19 (1.52%) | 157.75 | 156.00 - 160.15 | 0.9755 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 172.52 and 181.73
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 174.54 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 183.75 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.9572 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9767 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.606 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4227 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4718 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.3997 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.6788 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4848 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.155 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8472 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0012 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 165.83 and 188.42
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 170.08 |
| Monthly Target 4 | 184.16 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.65 (12.02%) | 157.75 | 156.00 - 178.59 | 0.5391 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.369 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8859 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2021 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1157 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0167 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.996 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8514 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9205 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1035 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9599 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 165.83 and 188.42
| Yearly Target 1 | 147.49 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 170.08 |
| Yearly Target 4 | 184.16 |
| Yearly Target 5 | 192.67 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 175.65 (12.02%) | 157.75 | 156.00 - 178.59 | 0.1046 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.3596 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.6653 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9598 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.197 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7879 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.918 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6826 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.7326 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5928 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.8176 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 169.26 |
| 20 day DMA | 165.14 |
| 35 day DMA | 158.86 |
| 50 day DMA | 151.55 |
| 100 day DMA | 146.92 |
| 150 day DMA | 150.79 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 173.85 | 171.67 |
| 12 day EMA | 170.24 | 169.26 | 167.63 |
| 20 day EMA | 166.19 | 165.2 | 163.83 |
| 35 day EMA | 159.24 | 158.27 | 157.1 |
| 50 day EMA | 152.83 | 151.9 | 150.83 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 174.02 | 172.59 |
| 12 day SMA | 169.26 | 167.9 | 166.34 |
| 20 day SMA | 165.14 | 164.14 | 163.08 |
| 35 day SMA | 158.86 | 157.68 | 156.37 |
| 50 day SMA | 151.55 | 150.87 | 150.11 |
| 100 day SMA | 146.92 | 146.71 | 146.48 |
| 150 day SMA | 150.79 | 150.7 | 150.63 |
| 200 day SMA | 152.67 | 152.57 | 152.53 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
