OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 167.8 and 170.36

Intraday Target 1165.8
Intraday Target 2167.23
Intraday Target 3168.35666666667
Intraday Target 4169.79
Intraday Target 5170.92

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 26 March 2025 168.67 (-0.81%) 167.54 166.92 - 169.48 0.7845 times
Mon 24 March 2025 170.05 (2.92%) 167.61 167.48 - 170.66 0.7181 times
Fri 21 March 2025 165.22 (2.54%) 158.31 157.67 - 165.37 2.0014 times
Thu 20 March 2025 161.13 (-0.81%) 160.91 160.37 - 163.41 0.8741 times
Wed 19 March 2025 162.44 (0.22%) 162.09 159.50 - 163.42 0.9076 times
Tue 18 March 2025 162.08 (-2.43%) 165.34 160.49 - 166.37 0.6329 times
Mon 17 March 2025 166.12 (2.23%) 161.01 159.11 - 167.09 0.8835 times
Fri 14 March 2025 162.50 (-0.29%) 163.95 161.77 - 164.46 0.7785 times
Thu 13 March 2025 162.98 (-0.95%) 165.77 159.35 - 167.05 1.1271 times
Wed 12 March 2025 164.54 (-1.49%) 169.05 164.06 - 169.84 1.2924 times
Tue 11 March 2025 167.03 (-6.15%) 177.45 166.42 - 177.76 1.3822 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 167.8 and 171.54

Weekly Target 1165.01
Weekly Target 2166.84
Weekly Target 3168.75
Weekly Target 4170.58
Weekly Target 5172.49

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 26 March 2025 168.67 (2.09%) 167.61 166.92 - 170.66 0.3264 times
Fri 21 March 2025 165.22 (1.67%) 161.01 157.67 - 167.09 1.1511 times
Fri 14 March 2025 162.50 (-9.5%) 178.48 159.35 - 181.76 1.237 times
Fri 07 March 2025 179.55 (1.73%) 178.18 165.82 - 181.47 1.4756 times
Fri 28 February 2025 176.50 (-2.16%) 184.84 174.07 - 185.41 1.2403 times
Fri 21 February 2025 180.40 (-12.05%) 207.33 170.00 - 208.51 0.9975 times
Wed 19 February 2025 205.11 (-0.6%) 207.57 204.93 - 209.61 0.3773 times
Fri 14 February 2025 206.34 (4.63%) 199.28 198.00 - 209.49 0.9517 times
Fri 07 February 2025 197.20 (6.24%) 188.13 181.06 - 201.09 1.276 times
Fri 31 January 2025 185.61 (-2.73%) 189.42 183.19 - 195.73 0.967 times
Fri 24 January 2025 190.81 (0.66%) 191.52 188.64 - 192.60 0.5866 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 151.13 and 175.22

Monthly Target 1145.28
Monthly Target 2156.97
Monthly Target 3169.36666666667
Monthly Target 4181.06
Monthly Target 5193.46

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 26 March 2025 168.67 (-4.44%) 178.18 157.67 - 181.76 1.0753 times
Fri 28 February 2025 176.50 (-4.91%) 188.13 170.00 - 209.61 1.2428 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 0.9501 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.7052 times
Tue 26 November 2024 225.97 (12.24%) 200.31 200.31 - 233.26 0.7862 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 0.9893 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 0.9355 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 0.9487 times
Wed 31 July 2024 210.18 (19.01%) 176.16 175.65 - 214.23 1.2417 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.1251 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.3307 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 137.2 and 189.14

Yearly Target 1126.71
Yearly Target 2147.69
Yearly Target 3178.65
Yearly Target 4199.63
Yearly Target 5230.59

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 26 March 2025 168.67 (-4.38%) 178.93 157.67 - 209.61 0.5877 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.8913 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 1.0793 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.346 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.886 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 1.0323 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.7675 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.8238 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.6666 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.9194 times
Thu 31 December 2015 59.07 (0%) 65.65 56.80 - 66.84 0.3004 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 165.5
12 day DMA 165.89
20 day DMA 169.93
35 day DMA 181.93
50 day DMA 183.88
100 day DMA 192.23
150 day DMA 193.28
200 day DMA 191.89

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.81165.88163.8
12 day EMA167.85167.7167.27
20 day EMA171.24171.51171.66
35 day EMA175.82176.24176.6
50 day EMA181.78182.31182.81

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.5164.18163.4
12 day SMA165.89166.8167.43
20 day SMA169.93170.49171.09
35 day SMA181.93182.36182.7
50 day SMA183.88184.17184.39
100 day SMA192.23192.46192.65
150 day SMA193.28193.49193.67
200 day SMA191.89191.89191.89

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top