OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 195.22 and 205.61
| Intraday Target 1 | 193.13 |
| Intraday Target 2 | 197.31 |
| Intraday Target 3 | 203.52333333333 |
| Intraday Target 4 | 207.7 |
| Intraday Target 5 | 213.91 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.48 (-2.42%) | 208.36 | 199.35 - 209.74 | 1.0687 times | Fri 21 August 2026 | 206.47 (0.95%) | 207.54 | 204.93 - 208.48 | 0.8382 times | Thu 20 August 2026 | 204.52 (-0.27%) | 203.48 | 202.23 - 206.77 | 0.7315 times | Wed 19 August 2026 | 205.08 (-1.4%) | 210.73 | 204.55 - 213.10 | 0.9557 times | Tue 18 August 2026 | 208.00 (-1.87%) | 212.03 | 207.62 - 212.03 | 0.7904 times | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 0.9513 times | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 1.0282 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.8078 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.4133 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.4149 times | Mon 10 August 2026 | 212.55 (-1.76%) | 215.26 | 211.81 - 219.74 | 1.077 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 195.22 and 205.61
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 197.31 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 213.91 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.48 (-2.42%) | 208.36 | 199.35 - 209.74 | 0.2216 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8847 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1904 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.2457 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.7346 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7971 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0269 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.7317 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8672 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.3001 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.5713 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 190.1 and 210.74
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 193.89 |
| Monthly Target 3 | 206.94 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 227.58 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.48 (-5.02%) | 213.14 | 199.35 - 219.99 | 0.6042 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8017 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0405 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9051 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0592 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1431 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9441 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3369 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8651 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.115 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 178.74 and 274.77
| Yearly Target 1 | 107.14 |
| Yearly Target 2 | 154.31 |
| Yearly Target 3 | 203.17 |
| Yearly Target 4 | 250.34 |
| Yearly Target 5 | 299.2 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 201.48 (28.49%) | 157.75 | 156.00 - 252.03 | 1.3715 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0512 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4505 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8279 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0246 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6836 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8128 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6044 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6487 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5249 times | Fri 30 December 2016 | 85.79 (0%) | 60.21 | 56.74 - 91.69 | 0.3376 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 201, while middle bands are at 207 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.79 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 209.59 |
| 20 day DMA | 212.32 |
| 35 day DMA | 219.47 |
| 50 day DMA | 220.38 |
| 100 day DMA | 217.21 |
| 150 day DMA | 208.1 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 207.18 | 207.53 |
| 12 day EMA | 209.02 | 210.39 | 211.1 |
| 20 day EMA | 212.4 | 213.55 | 214.3 |
| 35 day EMA | 216.4 | 217.28 | 217.92 |
| 50 day EMA | 220.81 | 221.6 | 222.22 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 207.21 | 208.11 |
| 12 day SMA | 209.59 | 210.42 | 211.17 |
| 20 day SMA | 212.32 | 213.59 | 214.92 |
| 35 day SMA | 219.47 | 219.9 | 220.22 |
| 50 day SMA | 220.38 | 221.31 | 221.9 |
| 100 day SMA | 217.21 | 217.15 | 216.98 |
| 150 day SMA | 208.1 | 207.95 | 207.73 |
| 200 day SMA | 193.79 | 193.49 | 193.14 |


