OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 196.67 and 204.82
| Intraday Target 1 | 190.79 |
| Intraday Target 2 | 194.39 |
| Intraday Target 3 | 198.93666666667 |
| Intraday Target 4 | 202.54 |
| Intraday Target 5 | 207.09 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 0.9696 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 0.9663 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.2487 times | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.2463 times | Fri 27 March 2026 | 188.34 (0.22%) | 185.94 | 184.46 - 188.93 | 0.8461 times | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.8204 times | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.8404 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.5004 times | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.0146 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.5471 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.5254 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 193.64 and 207.84
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 190.36 |
| Weekly Target 3 | 196.92 |
| Weekly Target 4 | 204.56 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.8971 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.0168 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5569 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.0691 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.2542 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9189 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7501 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.1998 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.3858 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 1.9514 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.7894 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 196.34 and 205.15
| Monthly Target 1 | 189.91 |
| Monthly Target 2 | 193.95 |
| Monthly Target 3 | 198.71666666667 |
| Monthly Target 4 | 202.76 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (1.33%) | 194.67 | 194.67 - 203.48 | 0.1021 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1464 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3558 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9467 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3407 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8676 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1772 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0926 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9957 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9753 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8337 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 177 and 242.63
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 162.12 |
| Yearly Target 3 | 191.87666666667 |
| Yearly Target 4 | 227.75 |
| Yearly Target 5 | 257.51 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.00 (26.28%) | 157.75 | 156.00 - 221.63 | 0.6636 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2263 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5712 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9055 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1294 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7434 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8661 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.644 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6912 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5593 times | Fri 30 December 2016 | 85.79 (0%) | 53.07 | 51.72 - 91.69 | 0.6951 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78
Munafa value: 66 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 189.3 |
| 20 day DMA | 189.83 |
| 35 day DMA | 193.37 |
| 50 day DMA | 191.23 |
| 100 day DMA | 172.09 |
| 150 day DMA | 161.99 |
| 200 day DMA | 161.03 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.07 | 193.6 | 190.59 |
| 12 day EMA | 192 | 190.91 | 189.32 |
| 20 day EMA | 191.43 | 190.74 | 189.8 |
| 35 day EMA | 189.94 | 189.47 | 188.87 |
| 50 day EMA | 190.26 | 189.94 | 189.54 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 192.21 | 190.09 |
| 12 day SMA | 189.3 | 188 | 186.43 |
| 20 day SMA | 189.83 | 190.74 | 191.16 |
| 35 day SMA | 193.37 | 193.27 | 193.12 |
| 50 day SMA | 191.23 | 190.84 | 190.24 |
| 100 day SMA | 172.09 | 171.49 | 170.9 |
| 150 day SMA | 161.99 | 161.67 | 161.36 |
| 200 day SMA | 161.03 | 160.84 | 160.66 |


