OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 161.59 and 188.82

Intraday Target 1155.31
Intraday Target 2167.86
Intraday Target 3182.54333333333
Intraday Target 4195.09
Intraday Target 5209.77

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 21 February 2025 180.40 (-8.54%) 197.23 170.00 - 197.23 2.9231 times
Thu 20 February 2025 197.25 (-3.83%) 204.16 196.23 - 204.86 0.7033 times
Wed 19 February 2025 205.11 (0%) 207.33 204.93 - 208.51 0.6614 times
Wed 19 February 2025 205.11 (-2%) 207.33 204.93 - 208.51 0.6614 times
Tue 18 February 2025 209.29 (1.43%) 207.57 206.36 - 209.61 0.9602 times
Fri 14 February 2025 206.34 (-0.02%) 207.00 206.01 - 209.49 0.6558 times
Thu 13 February 2025 206.39 (1.66%) 204.00 202.59 - 206.68 0.6627 times
Wed 12 February 2025 203.02 (-1.34%) 201.33 198.68 - 203.98 0.7436 times
Tue 11 February 2025 205.77 (1.98%) 200.04 199.98 - 206.49 1.0072 times
Mon 10 February 2025 201.78 (2.32%) 199.28 198.00 - 201.98 1.0214 times
Fri 07 February 2025 197.20 (0.67%) 196.45 193.62 - 198.03 0.963 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 155.95 and 194.46

Weekly Target 1147.79
Weekly Target 2164.1
Weekly Target 3186.30333333333
Weekly Target 4202.61
Weekly Target 5224.81

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 21 February 2025 180.40 (-12.05%) 207.33 170.00 - 208.51 1.518 times
Wed 19 February 2025 205.11 (-0.6%) 207.57 204.93 - 209.61 0.5741 times
Fri 14 February 2025 206.34 (4.63%) 199.28 198.00 - 209.49 1.4482 times
Fri 07 February 2025 197.20 (6.24%) 188.13 181.06 - 201.09 1.9418 times
Fri 31 January 2025 185.61 (-2.73%) 189.42 183.19 - 195.73 1.4716 times
Fri 24 January 2025 190.81 (0.66%) 191.52 188.64 - 192.60 0.8926 times
Fri 17 January 2025 189.55 (0%) 191.26 186.46 - 191.26 0.2382 times
Fri 17 January 2025 189.55 (4.92%) 175.34 175.34 - 191.26 1.2305 times
Mon 13 January 2025 180.67 (2.41%) 175.34 175.34 - 180.83 0.2241 times
Fri 10 January 2025 176.41 (-1.77%) 179.25 175.27 - 181.83 0.4609 times
Wed 08 January 2025 179.58 (-0.74%) 181.39 178.56 - 184.38 0.7529 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 155.4 and 195.01

Monthly Target 1147.06
Monthly Target 2163.73
Monthly Target 3186.67
Monthly Target 4203.34
Monthly Target 5226.28

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 21 February 2025 180.40 (-2.81%) 188.13 170.00 - 209.61 0.9304 times
Fri 31 January 2025 185.61 (5.22%) 178.93 174.85 - 195.73 0.9561 times
Tue 31 December 2024 176.40 (-21.94%) 203.10 174.80 - 206.86 0.7096 times
Tue 26 November 2024 225.97 (12.24%) 200.31 200.31 - 233.26 0.7911 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 0.9956 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 0.9414 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 0.9547 times
Wed 31 July 2024 210.18 (19.01%) 176.16 175.65 - 214.23 1.2496 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.1322 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.3392 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.0717 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Old Dominion ODFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.68

Tomorrow's movement Prediction of Old Dominion ODFL looks bearish. It has broken an important moving average level of 196.44 with high volumes

Munafa value: 5 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.47 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 199.43
12 day DMA 201.13
20 day DMA 195.79
35 day DMA 191.27
50 day DMA 189.41
100 day DMA 197.8
150 day DMA 197.2
200 day DMA 192.5

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.22202.63205.32
12 day EMA197.76200.92201.59
20 day EMA196.49198.18198.28
35 day EMA194.41195.24195.12
50 day EMA191.88192.35192.15

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.43204.62206.45
12 day SMA201.13202.23201.1
20 day SMA195.79196.31196.03
35 day SMA191.27191.33190.87
50 day SMA189.41189.86190.02
100 day SMA197.8197.98197.97
150 day SMA197.2197.32197.37
200 day SMA192.5192.52192.44

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top