NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 200.67
Daily Resistance: 210.52
5 Day DMA Moving Average is 213.98
20 Day DMA Moving Average is 213.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-3.12%	213.48	205.81	215.22	205.37	1.46 times
Thu 30 Apr 2026	1.47%	209.76	212.43	214.64	207.69	2.04 times
Wed 29 Apr 2026	-5.6%	224.77	209.35	233.79	206.97	3.37 times
Tue 28 Apr 2026	0.56%	224.03	221.77	224.04	216.89	1.67 times
Mon 27 Apr 2026	0.25%	220.20	220.53	224.17	219.31	1.77 times
Fri 24 Apr 2026	-1.26%	222.89	219.98	223.30	218.64	1.02 times
Thu 23 Apr 2026	1.27%	223.82	222.78	226.86	222.24	1.06 times
Wed 22 Apr 2026	-1.98%	226.55	219.98	227.08	219.34	0.82 times
Tue 21 Apr 2026	0.47%	223.93	224.42	227.00	222.10	1.08 times
Mon 20 Apr 2026	2.58%	216.21	223.38	223.92	215.68	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Below are charts of NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Old Dominion Freight Line, Inc. ODFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Dominion Freight Line, Inc. ODFL ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:

ADX	+DY	-DY
10.5	16.8	20.8
5.3	18.4	20.5
5.2	19.7	21.9
19.3	25.7	17.4
26.4	27.7	16.1
25.1	28.2	16.9
36.3	29.6	13.8
36.1	31.8	14.9
44.5	34.3	13.2
40.8	32.8	13.8

ADX charts for Old Dominion Freight Line, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Dominion Freight Line, Inc. ODFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Dominion Freight Line, Inc. is 213.07

50 day MA of Old Dominion Freight Line, Inc. is 201.41

100 day MA of Old Dominion Freight Line, Inc. is 187.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Dominion Freight Line, Inc. ODFL is uptrend

Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:

Price	20 day	50 day	100 day
205.81	213.07	201.41	187.2
212.43	212.68	201.17	186.7
209.35	212.04	200.78	186.11
221.77	211.35	200.46	185.52
220.53	209.75	199.89	184.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Dominion Freight Line, Inc. ODFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 2121650 M

Current day volume is 1.031 times compared to averaged volume Old Dominion Freight Line, Inc. has

Historical price to volume measure of Old Dominion Freight Line, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.81	-3.12%	-3.59%	1.031 times
212.43	1.47%	1.27%	1.434 times
209.35	-5.6%	-6.86%	2.373 times
221.77	0.56%	-1.01%	1.175 times
220.53	0.25%	0.15%	1.244 times
219.98	-1.26%	-1.31%	0.721 times
222.78	1.27%	-0.46%	0.75 times
219.98	-1.98%	-2.9%	0.577 times
224.42	0.47%	0.22%	0.762 times
223.38	2.58%	3.32%	0.749 times

Price to volume Charts of Old Dominion Freight Line, Inc. ODFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Dominion Freight Line, Inc. ODFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 213.07 & deviation is 7.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.81	213.07	7.51	228.09	198.05
212.43	212.68	8.06	228.8	196.56
209.35	212.04	8.55	229.14	194.94
221.77	211.35	9.28	229.91	192.79
220.53	209.75	10.07	229.89	189.61

Bollinger Bands charts for Old Dominion Freight Line, Inc. ODFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Dominion Freight Line, Inc. ODFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

14 day Old Dominion Freight Line, Inc. ODFL RSI is: 43.17

According to RSI indicator, Selling is dominating the stock of Old Dominion Freight Line, Inc. ODFL

Historical values of RSI indicator for Old Dominion Freight Line, Inc. are as follows in descending order:

43.17 44.07 44.26 48.07 49.28 50.86 50.38 50.91 51.23 52.6 51.93 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Dominion Freight Line, Inc. ODFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

12,26,9 day Old Dominion Freight Line, Inc. ODFL MACD is: 213.8, 209.4, 4.4

According to MACD indicator, Prices of Old Dominion Freight Line, Inc. ODFL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old Dominion Freight Line, Inc. ODFL are:

213.8, 209.4, 4.4
215.25, 209.69, 5.56
215.76, 209.47, 6.29
216.93, 209.48, 7.45
216.05, 208.5, 7.55
215.23, 207.54, 7.69
214.37, 206.54, 7.83
212.84, 205.24, 7.6
211.54, 204.06, 7.48
209.2, 202.43, 6.77

MACD charts of Old Dominion Freight Line, Inc. ODFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Dominion Freight Line, Inc. ODFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Dominion Freight Line, Inc. ODFL CCI is: -103

According to CCI indicator, Old Dominion Freight Line, Inc. ODFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Old Dominion Freight Line, Inc.

Historical CCI values of Old Dominion Freight Line, Inc. ODFL are:

-103 -67 -2 52 57 48 91 68 98 53

CCI charts of Old Dominion Freight Line, Inc. ODFL are below. Second charts towards left.

Old Dominion Freight Line, Inc. ODFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Dominion Freight Line, Inc. ODFL Stochastics is: 19

According to Stochastics indicator, Selling is coming in Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. ODFL is closing near its lowest lows

Historical Stochastics values of Old Dominion Freight Line, Inc. ODFL are:

19 19 19 19 19 19 19 19 19 19

Old Dominion Freight Line, Inc. ODFL Stochastics charts are below. Third charts to the left, at the bottom