ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

  • Daily Support: 209.93
  • Daily Resistance: 215.66
  • 5 Day DMA Moving Average is 212.13
  • 20 Day DMA Moving Average is 218.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 0.47% 207.89 211.96 213.62 207.891.01 times
Fri 14 Aug 2026 -2.21% 214.87 210.97 215.75 210.151.09 times
Thu 13 Aug 2026 1.5% 214.44 215.73 217.92 214.410.85 times
Wed 12 Aug 2026 1.48% 209.74 212.55 213.97 209.241.49 times
Tue 11 Aug 2026 -1.46% 211.33 209.44 214.40 207.651.49 times
Mon 10 Aug 2026 -1.76% 215.26 212.55 219.74 211.811.14 times
Fri 07 Aug 2026 2.34% 211.37 216.36 217.96 209.750.93 times
Thu 06 Aug 2026 -1.88% 213.81 211.41 214.74 210.021.18 times
Wed 05 Aug 2026 -1.76% 215.07 215.45 219.99 213.261.5 times
Tue 04 Aug 2026 3.69% 212.93 219.32 219.99 211.681.35 times

Volume is calculated using 10 day average volume

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Below are charts of NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Old Dominion Freight Line, Inc. ODFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Dominion Freight Line, Inc. ODFL ADX is: 26, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:

ADX +DY -DY
25.315.526
20.816.525.2
11.917.522.2
24.214.323.5
24.414.924.6
16.415.922.2
21.415.523.9
31.413.525.8
25.914.224.1
25.815.125.6

ADX charts for Old Dominion Freight Line, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Dominion Freight Line, Inc. ODFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Dominion Freight Line, Inc. is 218.87

50 day MA of Old Dominion Freight Line, Inc. is 224.12

100 day MA of Old Dominion Freight Line, Inc. is 217.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Dominion Freight Line, Inc. ODFL is downtrend

Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:

Price 20 day 50 day 100 day
211.96218.87224.12217.02
210.97220.01224.73216.78
215.73221.05225.43216.56
212.55221.96225.83216.26
209.44223.19226.16216.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Dominion Freight Line, Inc. ODFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 1876413.4 M

Current day volume is 0.725 times compared to averaged volume Old Dominion Freight Line, Inc. has

Historical price to volume measure of Old Dominion Freight Line, Inc. is:

Price Percent Change Percent change within day Volume change
211.960.47%1.96%0.725 times
210.97-2.21%-1.82%0.783 times
215.731.5%0.6%0.615 times
212.551.48%1.34%1.077 times
209.44-1.46%-0.89%1.078 times
212.55-1.76%-1.26%0.82 times
216.362.34%2.36%0.668 times
211.41-1.88%-1.12%0.852 times
215.45-1.76%0.18%1.085 times
219.323.69%3%0.977 times

Price to volume Charts of Old Dominion Freight Line, Inc. ODFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Dominion Freight Line, Inc. ODFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 218.87 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:

Price 20 day SMA Deviation Upper Band Lower Band
211.96 218.87 8.28 235.43202.31
210.97 220.01 8.81 237.62202.4
215.73 221.05 8.91 238.87203.23
212.55 221.96 9.24 240.43203.49
209.44 223.19 9.54 242.26204.12

Bollinger Bands charts for Old Dominion Freight Line, Inc. ODFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Dominion Freight Line, Inc. ODFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

14 day Old Dominion Freight Line, Inc. ODFL RSI is: 52.38

According to RSI indicator, Selling is dominating the stock of Old Dominion Freight Line, Inc. ODFL

Historical values of RSI indicator for Old Dominion Freight Line, Inc. are as follows in descending order:

52.38 53.78 54.39 54.85 55.37 55.14 55.28 55.03 55.3 55.5 53.92 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Dominion Freight Line, Inc. ODFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

12,26,9 day Old Dominion Freight Line, Inc. ODFL MACD is: 214.65, 218.32, -3.67

According to MACD indicator, Prices of Old Dominion Freight Line, Inc. ODFL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Dominion Freight Line, Inc. ODFL are:

  • 214.65, 218.32, -3.67
  • 215.14, 218.83, -3.69
  • 215.9, 219.46, -3.56
  • 215.93, 219.76, -3.83
  • 216.54, 220.34, -3.8
  • 217.83, 221.21, -3.38
  • 218.79, 221.9, -3.11
  • 219.23, 222.34, -3.11
  • 220.65, 223.21, -2.56
  • 221.59, 223.83, -2.24

MACD charts of Old Dominion Freight Line, Inc. ODFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Dominion Freight Line, Inc. ODFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Dominion Freight Line, Inc. ODFL CCI is: -83

According to CCI indicator, Old Dominion Freight Line, Inc. ODFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Old Dominion Freight Line, Inc.

Historical CCI values of Old Dominion Freight Line, Inc. ODFL are:

-83 -50 60 -61 -103 21 21 -57 67 89

CCI charts of Old Dominion Freight Line, Inc. ODFL are below. Second charts towards left.

Old Dominion Freight Line, Inc. ODFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Dominion Freight Line, Inc. ODFL Stochastics is: 31

According to Stochastics indicator, Buying is coming in Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. ODFL is neither over-bought, nor over-sold

Historical Stochastics values of Old Dominion Freight Line, Inc. ODFL are:

31 31 31 31 31 31 31 31 31 31

Old Dominion Freight Line, Inc. ODFL Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

These are NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Videos related to: NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

 

Back to top