NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 153.51
Daily Resistance: 157.77
5 Day DMA Moving Average is 157.21
20 Day DMA Moving Average is 148.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.73%	158.15	157.39	158.15	153.89	2.36 times
Thu 18 Dec 2025	1.81%	156.91	158.55	160.10	156.31	1.23 times
Wed 17 Dec 2025	-0.77%	156.13	155.73	159.04	154.82	1.06 times
Tue 16 Dec 2025	-0.33%	158.78	156.94	159.30	154.86	1.03 times
Mon 15 Dec 2025	-1.27%	160.14	157.46	160.90	154.88	1.21 times
Fri 12 Dec 2025	0.36%	159.12	159.49	161.24	158.02	1.06 times
Thu 11 Dec 2025	1.02%	157.13	158.92	163.19	157.13	1.71 times
Wed 10 Dec 2025	5.66%	149.32	157.32	158.79	148.49	1.4 times
Tue 09 Dec 2025	-1.84%	151.79	148.89	151.87	147.86	0.78 times
Mon 08 Dec 2025	-2.24%	157.03	151.68	157.03	151.20	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Below are charts of NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Old Dominion Freight Line, Inc. ODFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Dominion Freight Line, Inc. ODFL ADX is: 31, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:

ADX	+DY	-DY
30.1	29.5	15.8
41.1	31.5	13.2
39.1	32	14
39.2	34	14.8
39	36.2	15.9
51.7	39.4	12.5
51.6	41.2	13.2
45.8	38.4	14.3
33.6	33.6	16.7
47.9	35.7	12.6

ADX charts for Old Dominion Freight Line, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Dominion Freight Line, Inc. ODFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Dominion Freight Line, Inc. is 148.71

50 day MA of Old Dominion Freight Line, Inc. is 141.49

100 day MA of Old Dominion Freight Line, Inc. is 144.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Old Dominion Freight Line, Inc. ODFL is uptrend

Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:

Price	20 day	50 day	100 day
157.39	148.71	141.49	144.06
158.55	147.16	141.17	143.95
155.73	145.61	140.89	143.98
156.94	144.35	140.6	144.07
157.46	143	140.31	144.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Dominion Freight Line, Inc. ODFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 1618750 M

Current day volume is 3.119 times compared to averaged volume Old Dominion Freight Line, Inc. has

Historical price to volume measure of Old Dominion Freight Line, Inc. is:

Price	Percent Change	Percent change within day	Volume change
157.39	-0.73%	-0.48%	3.119 times
158.55	1.81%	1.05%	1.626 times
155.73	-0.77%	-0.26%	1.404 times
156.94	-0.33%	-1.16%	1.364 times
157.46	-1.27%	-1.67%	1.602 times
159.49	0.36%	0.23%	1.399 times
158.92	1.02%	1.14%	2.259 times
157.32	5.66%	5.36%	1.848 times
148.89	-1.84%	-1.91%	1.034 times
151.68	-2.24%	-3.41%	2.128 times

Price to volume Charts of Old Dominion Freight Line, Inc. ODFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Dominion Freight Line, Inc. ODFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 148.71 & deviation is 9.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.39	148.71	9.82	168.34	129.08
158.55	147.16	10.74	168.64	125.68
155.73	145.61	11.21	168.03	123.19
156.94	144.35	11.41	167.17	121.53
157.46	143	11.44	165.88	120.12

Bollinger Bands charts for Old Dominion Freight Line, Inc. ODFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Dominion Freight Line, Inc. ODFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

14 day Old Dominion Freight Line, Inc. ODFL RSI is: 56.75

According to RSI indicator, Buying is dominating the stock of Old Dominion Freight Line, Inc. ODFL

Historical values of RSI indicator for Old Dominion Freight Line, Inc. are as follows in descending order:

56.75 55.93 55.87 55.05 53.63 53.36 54.83 55.67 51.94 52.26 53.19 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Dominion Freight Line, Inc. ODFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

12,26,9 day Old Dominion Freight Line, Inc. ODFL MACD is: 154.24, 148.77, 5.47

According to MACD indicator, Prices of Old Dominion Freight Line, Inc. ODFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old Dominion Freight Line, Inc. ODFL are:

154.24, 148.77, 5.47
153.67, 148.08, 5.59
152.78, 147.24, 5.54
152.24, 146.56, 5.68
151.38, 145.73, 5.65
150.28, 144.79, 5.49
148.61, 143.61, 5
146.74, 142.39, 4.35
144.82, 141.2, 3.62
144.08, 140.58, 3.5

MACD charts of Old Dominion Freight Line, Inc. ODFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Dominion Freight Line, Inc. ODFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Dominion Freight Line, Inc. ODFL CCI is: 39

According to CCI indicator, Old Dominion Freight Line, Inc. ODFL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Old Dominion Freight Line, Inc.

Historical CCI values of Old Dominion Freight Line, Inc. ODFL are:

39 71 40 49 61 92 95 11 -80 -16

CCI charts of Old Dominion Freight Line, Inc. ODFL are below. Second charts towards left.

Old Dominion Freight Line, Inc. ODFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Dominion Freight Line, Inc. ODFL Stochastics is: 79

According to Stochastics indicator, Selling is coming in Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. ODFL is closing near its highest highs

Historical Stochastics values of Old Dominion Freight Line, Inc. ODFL are:

79 79 79 79 79 79 79 79 79 79

Old Dominion Freight Line, Inc. ODFL Stochastics charts are below. Third charts to the left, at the bottom