NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

  • Daily Support: 185.61
  • Daily Resistance: 190.41
  • 5 Day DMA Moving Average is 186.12
  • 20 Day DMA Moving Average is 181.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 -0.19% 191.26 189.55 191.26 186.461.43 times
Thu 16 Jan 2025 1.64% 186.70 189.92 190.55 185.351.18 times
Wed 15 Jan 2025 1.76% 187.99 186.86 189.90 186.042.14 times
Tue 14 Jan 2025 1.63% 181.57 183.62 183.86 181.071.29 times
Mon 13 Jan 2025 0% 175.34 180.67 180.83 175.341.34 times
Mon 13 Jan 2025 2.41% 175.34 180.67 180.83 175.341.34 times
Fri 10 Jan 2025 -1.77% 176.89 176.41 177.90 175.271.14 times
Wed 08 Jan 2025 0% 179.25 179.58 181.83 178.871.62 times
Wed 08 Jan 2025 -0.59% 179.25 179.58 181.83 178.871.62 times
Tue 07 Jan 2025 -1.11% 182.34 180.64 182.34 178.561.64 times

Volume is calculated using 10 day average volume

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Below are charts of NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Old Dominion Freight Line, Inc. ODFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Dominion Freight Line, Inc. ODFL ADX is: 4, 23, 25 ( ADX, +DY, -DY )

 14 day Old Dominion Freight Line, Inc. ODFL ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:

 Historical values of ADX for Old Dominion Freight Line, Inc. ODFL are:
ADX +DY -DY
3.422.924.5
5.623.526.3
3.825.427.4
24.318.330
36.514.631.5
36.31634.1
49.212.637.1
4313.533.9
43.114.135.4
43.414.637

ADX charts for Old Dominion Freight Line, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Dominion Freight Line, Inc. ODFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Dominion Freight Line, Inc. is 181.26

50 day MA of Old Dominion Freight Line, Inc. is 199.92

100 day MA of Old Dominion Freight Line, Inc. is 197.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Dominion Freight Line, Inc. ODFL is uptrend

Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:

 Historical Moving averages values of Old Dominion Freight Line, Inc. ODFL are:
Price 20 day 50 day 100 day
189.55181.26199.92197.63
189.92181.17200.15197.76
186.86181.27200.37197.85
183.62181.87200.59197.98
180.67182.63200.75198.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Dominion Freight Line, Inc. ODFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 728740 M

 10 day average volume of Old Dominion Freight Line, Inc. ODFL is: 728740 M

Current day volume is 1.794 times compared to averaged volume Old Dominion Freight Line, Inc. has

Historical price to volume measure of Old Dominion Freight Line, Inc. is:

 Historical price to volume measure of Old Dominion Freight Line, Inc. is:
Price Percent Change Percent change within day Volume change
189.55-0.19%-0.89%1.794 times
189.921.64%1.72%1.487 times
186.861.76%-0.6%2.685 times
183.621.63%1.13%1.613 times
180.670%3.04%1.687 times
180.672.41%3.04%1.687 times
176.41-1.77%-0.27%1.435 times
179.580%0.18%2.036 times
179.58-0.59%0.18%2.036 times
180.64-1.11%-0.93%2.056 times

Price to volume Charts of Old Dominion Freight Line, Inc. ODFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Dominion Freight Line, Inc. ODFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 181.26 & deviation is 3.78

 20 day Moving average for Old Dominion Freight Line, Inc. ODFL is: 181.26 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:

 Historical Bollinger Bands for Old Dominion Freight Line, Inc. ODFL are:
Price 20 day SMA Deviation Upper Band Lower Band
189.55 181.26 3.78 188.82173.7
189.92 181.17 3.6 188.36173.98
186.86 181.27 3.84 188.94173.6
183.62 181.87 5.34 192.54171.2
180.67 182.63 6.5 195.62169.64

Bollinger Bands charts for Old Dominion Freight Line, Inc. ODFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Dominion Freight Line, Inc. ODFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

14 day Old Dominion Freight Line, Inc. ODFL RSI is: 53.61

 14 day Old Dominion Freight Line, Inc. ODFL RSI is: 53.61

According to RSI indicator, Buying is dominating the stock of Old Dominion Freight Line, Inc. ODFL

Historical values of RSI indicator for Old Dominion Freight Line, Inc. are as follows in descending order:

53.61 52 52.11 52.11 52.29 52.29 51.7 51.82 51.82 50.61 49.95 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Dominion Freight Line, Inc. ODFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Dominion Freight Line, Inc. ODFL

12,26,9 day Old Dominion Freight Line, Inc. ODFL MACD is: 184.48, 187.61, -3.13

According to MACD indicator, Prices of Old Dominion Freight Line, Inc. ODFL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Old Dominion Freight Line, Inc. ODFL are:

  • 184.48, 187.61, -3.13
  • 183.56, 187.45, -3.89
  • 182.4, 187.25, -4.85
  • 181.59, 187.28, -5.69
  • 181.22, 187.57, -6.35
  • 181.32, 188.12, -6.8
  • 181.44, 188.72, -7.28
  • 182.35, 189.7, -7.35
  • 182.85, 190.51, -7.66
  • 183.44, 191.39, -7.95

MACD charts of Old Dominion Freight Line, Inc. ODFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Dominion Freight Line, Inc. ODFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Dominion Freight Line, Inc. ODFL CCI is: 151

According to CCI indicator, Old Dominion Freight Line, Inc. ODFL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Old Dominion Freight Line, Inc.

Historical CCI values of Old Dominion Freight Line, Inc. ODFL are:

151 142 122 28 -48 -48 -96 -26 -26 -17

CCI charts of Old Dominion Freight Line, Inc. ODFL are below. Second charts towards left.

Old Dominion Freight Line, Inc. ODFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Dominion Freight Line, Inc. ODFL Stochastics is: 89

According to Stochastics indicator, Selling is coming in Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. ODFL is closing near its highest highs

Historical Stochastics values of Old Dominion Freight Line, Inc. ODFL are:

89 89 89 89 89 89 89 89 89 89

Old Dominion Freight Line, Inc. ODFL Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

These are NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Videos related to: NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Old Dominion Freight Line, Inc. ODFL All indicator, Old Dominion Freight Line, Inc. ODFL indicators All technical analysis, Old Dominion Freight Line, Inc. ODFL indicators All free charts, Old Dominion Freight Line, Inc. ODFL indicators All historical values NASDAQ

 

Back to top