OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 208.9 and 213.26
| Intraday Target 1 | 207.81 |
| Intraday Target 2 | 209.98 |
| Intraday Target 3 | 212.17333333333 |
| Intraday Target 4 | 214.34 |
| Intraday Target 5 | 216.53 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 1.0003 times | Thu 30 July 2026 | 212.47 (-4.63%) | 223.57 | 205.16 - 223.66 | 2.0559 times | Wed 29 July 2026 | 222.79 (-1.54%) | 221.64 | 214.79 - 225.73 | 1.6976 times | Tue 28 July 2026 | 226.28 (-0.22%) | 227.10 | 225.82 - 230.80 | 1.1866 times | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.9112 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 0.8522 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.1566 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 0.822 times | Tue 21 July 2026 | 234.79 (1.28%) | 234.80 | 229.58 - 235.15 | 1.0625 times | Mon 20 July 2026 | 231.82 (-0.86%) | 234.36 | 229.10 - 234.36 | 0.2549 times | Fri 17 July 2026 | 233.84 (-1.4%) | 235.42 | 233.19 - 238.51 | 0.7452 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 194.27 and 223.03
| Weekly Target 1 | 188.31 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 245.83 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.4307 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.6574 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.847 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6035 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7153 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.0723 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.296 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.1611 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.1254 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.0913 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8656 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 191.98 and 225.33
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 218.60333333333 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.7627 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 0.99 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8611 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0078 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0876 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2369 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8982 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2719 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8231 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0608 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0366 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 184.07 and 280.1
| Yearly Target 1 | 110.69 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 206.72333333333 |
| Yearly Target 4 | 257.45 |
| Yearly Target 5 | 302.75 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.14 (35.29%) | 157.75 | 156.00 - 252.03 | 1.2788 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0733 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4661 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8368 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0356 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6909 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8215 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6109 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6557 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5305 times | Fri 30 December 2016 | 85.79 (0%) | 64.44 | 56.74 - 91.69 | 0.3819 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.14
Munafa value: 0 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.7 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 227.89 |
| 20 day DMA | 226.26 |
| 35 day DMA | 225.55 |
| 50 day DMA | 226.35 |
| 100 day DMA | 213.42 |
| 150 day DMA | 203.3 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.81 | 222.15 | 226.99 |
| 12 day EMA | 223.72 | 225.83 | 228.26 |
| 20 day EMA | 224.73 | 226.06 | 227.49 |
| 35 day EMA | 224.84 | 225.59 | 226.36 |
| 50 day EMA | 223.51 | 223.97 | 224.44 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 224.26 | 227.93 |
| 12 day SMA | 227.89 | 228.98 | 230.33 |
| 20 day SMA | 226.26 | 226.53 | 226.81 |
| 35 day SMA | 225.55 | 226.23 | 227.26 |
| 50 day SMA | 226.35 | 226.2 | 226.03 |
| 100 day SMA | 213.42 | 213.24 | 213.22 |
| 150 day SMA | 203.3 | 202.94 | 202.58 |
| 200 day SMA | 187.94 | 187.58 | 187.25 |


