OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 198.6 and 205.36
| Intraday Target 1 | 193.41 |
| Intraday Target 2 | 197.02 |
| Intraday Target 3 | 200.17333333333 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 206.93 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.62 (2.32%) | 196.57 | 196.57 - 203.33 | 0.7242 times | Tue 05 May 2026 | 196.08 (2.03%) | 193.70 | 193.40 - 197.95 | 0.7661 times | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 1.3398 times | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.8467 times | Thu 30 April 2026 | 212.43 (1.47%) | 209.76 | 207.69 - 214.64 | 1.1782 times | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 1.9492 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 0.9654 times | Mon 27 April 2026 | 220.53 (0.25%) | 220.20 | 219.31 - 224.17 | 1.022 times | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 0.5925 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 0.6159 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.4738 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 195.31 and 208.65
| Weekly Target 1 | 184.64 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 197.98 |
| Weekly Target 4 | 205.97 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.742 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.5629 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.7664 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.7593 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.0616 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.9558 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.0833 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5934 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.139 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3362 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9791 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 182.69 and 207.92
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 201.94333333333 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.62 (-5.56%) | 213.48 | 189.99 - 215.22 | 0.2305 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0393 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1217 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3265 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9263 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3118 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8489 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1518 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0691 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9742 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9543 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 178.31 and 256.1
| Yearly Target 1 | 119.01 |
| Yearly Target 2 | 159.82 |
| Yearly Target 3 | 196.80333333333 |
| Yearly Target 4 | 237.61 |
| Yearly Target 5 | 274.59 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 200.62 (27.95%) | 157.75 | 156.00 - 233.79 | 0.8677 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.1776 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5369 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8857 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1047 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7271 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8472 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6299 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6761 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5471 times | Fri 30 December 2016 | 85.79 (0%) | 65.26 | 56.74 - 91.69 | 0.582 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 204 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.26 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.42 |
| 12 day DMA | 212.16 |
| 20 day DMA | 212.09 |
| 35 day DMA | 203.48 |
| 50 day DMA | 201.37 |
| 100 day DMA | 188.51 |
| 150 day DMA | 172.08 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.8 | 202.39 | 205.55 |
| 12 day EMA | 207.08 | 208.26 | 210.47 |
| 20 day EMA | 207.68 | 208.42 | 209.72 |
| 35 day EMA | 205.63 | 205.93 | 206.51 |
| 50 day EMA | 200.85 | 200.86 | 201.06 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.42 | 203.17 | 208.31 |
| 12 day SMA | 212.16 | 214.06 | 215.86 |
| 20 day SMA | 212.09 | 212.43 | 212.57 |
| 35 day SMA | 203.48 | 202.96 | 202.53 |
| 50 day SMA | 201.37 | 201.24 | 201.35 |
| 100 day SMA | 188.51 | 188.08 | 187.61 |
| 150 day SMA | 172.08 | 171.68 | 171.32 |
| 200 day SMA | 166.47 | 166.28 | 166.11 |


