ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 198.6 and 205.36

Intraday Target 1193.41
Intraday Target 2197.02
Intraday Target 3200.17333333333
Intraday Target 4203.78
Intraday Target 5206.93

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 06 May 2026 200.62 (2.32%) 196.57 196.57 - 203.33 0.7242 times
Tue 05 May 2026 196.08 (2.03%) 193.70 193.40 - 197.95 0.7661 times
Mon 04 May 2026 192.18 (-6.62%) 200.02 189.99 - 200.46 1.3398 times
Fri 01 May 2026 205.81 (-3.12%) 213.48 205.37 - 215.22 0.8467 times
Thu 30 April 2026 212.43 (1.47%) 209.76 207.69 - 214.64 1.1782 times
Wed 29 April 2026 209.35 (-5.6%) 224.77 206.97 - 233.79 1.9492 times
Tue 28 April 2026 221.77 (0.56%) 224.03 216.89 - 224.04 0.9654 times
Mon 27 April 2026 220.53 (0.25%) 220.20 219.31 - 224.17 1.022 times
Fri 24 April 2026 219.98 (-1.26%) 222.89 218.64 - 223.30 0.5925 times
Thu 23 April 2026 222.78 (1.27%) 223.82 222.24 - 226.86 0.6159 times
Wed 22 April 2026 219.98 (-1.98%) 226.55 219.34 - 227.08 0.4738 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 195.31 and 208.65

Weekly Target 1184.64
Weekly Target 2192.63
Weekly Target 3197.98
Weekly Target 4205.97
Weekly Target 5211.32

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 06 May 2026 200.62 (-2.52%) 200.02 189.99 - 203.33 0.742 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.5629 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.7664 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.7593 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.0616 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 0.9558 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.0833 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5934 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.139 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3362 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9791 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 182.69 and 207.92

Monthly Target 1176.71
Monthly Target 2188.67
Monthly Target 3201.94333333333
Monthly Target 4213.9
Monthly Target 5227.17

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 06 May 2026 200.62 (-5.56%) 213.48 189.99 - 215.22 0.2305 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0393 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1217 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3265 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9263 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3118 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8489 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1518 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0691 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9742 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9543 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 178.31 and 256.1

Yearly Target 1119.01
Yearly Target 2159.82
Yearly Target 3196.80333333333
Yearly Target 4237.61
Yearly Target 5274.59

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 06 May 2026 200.62 (27.95%) 157.75 156.00 - 233.79 0.8677 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1776 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5369 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8857 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1047 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7271 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8472 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6299 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6761 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5471 times
Fri 30 December 2016 85.79 (0%) 65.26 56.74 - 91.69 0.582 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 204 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.26 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 201.42
12 day DMA 212.16
20 day DMA 212.09
35 day DMA 203.48
50 day DMA 201.37
100 day DMA 188.51
150 day DMA 172.08
200 day DMA 166.47

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.8202.39205.55
12 day EMA207.08208.26210.47
20 day EMA207.68208.42209.72
35 day EMA205.63205.93206.51
50 day EMA200.85200.86201.06

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.42203.17208.31
12 day SMA212.16214.06215.86
20 day SMA212.09212.43212.57
35 day SMA203.48202.96202.53
50 day SMA201.37201.24201.35
100 day SMA188.51188.08187.61
150 day SMA172.08171.68171.32
200 day SMA166.47166.28166.11

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top