ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 186.64 and 192.94

Intraday Target 1181.63
Intraday Target 2185.34
Intraday Target 3187.93
Intraday Target 4191.64
Intraday Target 5194.23

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 25 March 2026 189.05 (2.17%) 186.10 184.22 - 190.52 0.8878 times
Tue 24 March 2026 185.03 (-1.42%) 184.71 182.89 - 191.36 1.585 times
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.0718 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.5779 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.555 times
Tue 17 March 2026 184.43 (1.09%) 185.98 181.71 - 188.35 0.9297 times
Mon 16 March 2026 182.44 (0.93%) 183.34 179.93 - 184.07 0.8432 times
Fri 13 March 2026 180.75 (2.56%) 179.33 176.08 - 180.99 1.5316 times
Thu 12 March 2026 176.24 (-6.64%) 185.00 176.05 - 185.95 1.2294 times
Wed 11 March 2026 188.78 (-3.2%) 194.38 185.06 - 195.80 0.7887 times
Tue 10 March 2026 195.02 (-1.12%) 195.69 192.88 - 198.92 0.7564 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 180.81 and 191.14

Weekly Target 1178.06
Weekly Target 2183.55
Weekly Target 3188.38666666667
Weekly Target 4193.88
Weekly Target 5198.72

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 25 March 2026 189.05 (2.79%) 189.81 182.89 - 193.22 0.711 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5829 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.1189 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3126 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9618 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.785 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2091 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4504 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.0423 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8262 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.857 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 159.76 and 205.34

Monthly Target 1150
Monthly Target 2169.52
Monthly Target 3195.57666666667
Monthly Target 4215.1
Monthly Target 5241.16

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 25 March 2026 189.05 (-6.89%) 202.67 176.05 - 221.63 0.8818 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2897 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9006 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2753 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8253 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1198 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0394 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9471 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9278 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.7931 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8575 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 172.53 and 238.16

Yearly Target 1123.26
Yearly Target 2156.16
Yearly Target 3188.89333333333
Yearly Target 4221.79
Yearly Target 5254.52

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 25 March 2026 189.05 (20.57%) 157.75 156.00 - 221.63 0.6072 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2397 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5807 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.911 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1362 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7479 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8713 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6479 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6954 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5627 times
Fri 30 December 2016 85.79 (0%) 52.68 48.92 - 91.69 0.7238 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.75 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 185.61
12 day DMA 186.08
20 day DMA 193.13
35 day DMA 194.49
50 day DMA 189
100 day DMA 168.88
150 day DMA 160.41
200 day DMA 160.11

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.46185.17185.24
12 day EMA187.86187.64188.11
20 day EMA189.5189.55190.03
35 day EMA188.62188.59188.8
50 day EMA187.17187.09187.17

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.61184.69184.17
12 day SMA186.08186.49188.63
20 day SMA193.13193.51193.95
35 day SMA194.49194.51194.54
50 day SMA189188.69188.45
100 day SMA168.88168.35167.86
150 day SMA160.41160.15159.95
200 day SMA160.11159.96159.85

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top