ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 208.01 and 213.19

Intraday Target 1203.76
Intraday Target 2207.08
Intraday Target 3208.93666666667
Intraday Target 4212.26
Intraday Target 5214.12

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 14 April 2026 210.41 (1.34%) 207.50 205.61 - 210.79 0.6047 times
Mon 13 April 2026 207.63 (-0.35%) 208.01 203.51 - 208.12 0.6819 times
Fri 10 April 2026 208.35 (-0.55%) 209.50 207.55 - 212.22 0.5429 times
Thu 09 April 2026 209.50 (0.95%) 206.37 206.27 - 211.59 0.6576 times
Wed 08 April 2026 207.53 (4.32%) 205.23 203.30 - 210.18 1.2047 times
Tue 07 April 2026 198.93 (-1.61%) 203.11 196.64 - 204.04 1.4874 times
Mon 06 April 2026 202.18 (2.11%) 198.00 196.47 - 202.44 1.3975 times
Thu 02 April 2026 198.00 (-0.82%) 197.98 195.33 - 203.48 1.0423 times
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 1.0387 times
Tue 31 March 2026 195.40 (2.98%) 189.75 189.28 - 195.85 1.3423 times
Mon 30 March 2026 189.75 (0.75%) 189.46 189.34 - 194.85 1.3397 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 206.96 and 214.24

Weekly Target 1200.96
Weekly Target 2205.68
Weekly Target 3208.23666666667
Weekly Target 4212.96
Weekly Target 5215.52

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 14 April 2026 210.41 (0.99%) 208.01 203.51 - 210.79 0.3067 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.261 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.1354 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.2868 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.7048 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.353 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.5872 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.163 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.9493 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2528 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.7539 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 202.54 and 220.09

Monthly Target 1188.22
Monthly Target 2199.31
Monthly Target 3205.76666666667
Monthly Target 4216.86
Monthly Target 5223.32

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 14 April 2026 210.41 (7.68%) 194.67 194.67 - 212.22 0.4114 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1106 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3134 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9172 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2988 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8405 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1404 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0585 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9645 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9448 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8077 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 183.21 and 248.84

Yearly Target 1130.38
Yearly Target 2170.4
Yearly Target 3196.01333333333
Yearly Target 4236.03
Yearly Target 5261.64

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 14 April 2026 210.41 (34.19%) 157.75 156.00 - 221.63 0.7195 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2129 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5618 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9001 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1226 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7389 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8609 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6401 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6871 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.556 times
Fri 30 December 2016 85.79 (0%) 59.00 56.74 - 91.69 0.6419 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.42 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 208.68
12 day DMA 201.3
20 day DMA 194.93
35 day DMA 195.91
50 day DMA 195.73
100 day DMA 177
150 day DMA 164.62
200 day DMA 162.68

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56206.14205.4
12 day EMA202.56201.13199.95
20 day EMA199.27198.1197.1
35 day EMA196.42195.6194.89
50 day EMA195.18194.56194.03

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68206.39205.3
12 day SMA201.3199.43197.88
20 day SMA194.93193.44191.87
35 day SMA195.91195.65195.29
50 day SMA195.73194.99194.28
100 day SMA177176.19175.44
150 day SMA164.62164.22163.84
200 day SMA162.68162.44162.2

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top