ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 208.9 and 213.26

Intraday Target 1207.81
Intraday Target 2209.98
Intraday Target 3212.17333333333
Intraday Target 4214.34
Intraday Target 5216.53

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 31 July 2026 212.14 (-0.16%) 214.37 210.01 - 214.37 1.0003 times
Thu 30 July 2026 212.47 (-4.63%) 223.57 205.16 - 223.66 2.0559 times
Wed 29 July 2026 222.79 (-1.54%) 221.64 214.79 - 225.73 1.6976 times
Tue 28 July 2026 226.28 (-0.22%) 227.10 225.82 - 230.80 1.1866 times
Mon 27 July 2026 226.77 (-2.67%) 232.14 224.49 - 233.92 0.9112 times
Fri 24 July 2026 232.99 (0.94%) 230.40 228.00 - 237.15 0.8522 times
Thu 23 July 2026 230.83 (-0.85%) 235.00 227.22 - 236.25 0.1566 times
Wed 22 July 2026 232.80 (-0.85%) 234.63 232.41 - 235.76 0.822 times
Tue 21 July 2026 234.79 (1.28%) 234.80 229.58 - 235.15 1.0625 times
Mon 20 July 2026 231.82 (-0.86%) 234.36 229.10 - 234.36 0.2549 times
Fri 17 July 2026 233.84 (-1.4%) 235.42 233.19 - 238.51 0.7452 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 194.27 and 223.03

Weekly Target 1188.31
Weekly Target 2200.23
Weekly Target 3217.07333333333
Weekly Target 4228.99
Weekly Target 5245.83

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.4307 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.6574 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.847 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6035 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7153 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.0723 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.296 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.1611 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.1254 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.0913 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.8656 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 191.98 and 225.33

Monthly Target 1185.25
Monthly Target 2198.7
Monthly Target 3218.60333333333
Monthly Target 4232.05
Monthly Target 5251.95

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.7627 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 0.99 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8611 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0078 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0876 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2369 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.8982 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2719 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8231 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0608 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0366 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 184.07 and 280.1

Yearly Target 1110.69
Yearly Target 2161.42
Yearly Target 3206.72333333333
Yearly Target 4257.45
Yearly Target 5302.75

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 31 July 2026 212.14 (35.29%) 157.75 156.00 - 252.03 1.2788 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0733 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4661 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8368 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0356 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6909 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8215 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6109 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6557 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5305 times
Fri 30 December 2016 85.79 (0%) 64.44 56.74 - 91.69 0.3819 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.14

Munafa value: 0 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 219 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 220.09
12 day DMA 227.89
20 day DMA 226.26
35 day DMA 225.55
50 day DMA 226.35
100 day DMA 213.42
150 day DMA 203.3
200 day DMA 187.94

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.81222.15226.99
12 day EMA223.72225.83228.26
20 day EMA224.73226.06227.49
35 day EMA224.84225.59226.36
50 day EMA223.51223.97224.44

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.09224.26227.93
12 day SMA227.89228.98230.33
20 day SMA226.26226.53226.81
35 day SMA225.55226.23227.26
50 day SMA226.35226.2226.03
100 day SMA213.42213.24213.22
150 day SMA203.3202.94202.58
200 day SMA187.94187.58187.25

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top