OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 178.19 and 182.03
| Intraday Target 1 | 177.26 |
| Intraday Target 2 | 179.11 |
| Intraday Target 3 | 181.1 |
| Intraday Target 4 | 182.95 |
| Intraday Target 5 | 184.94 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.6812 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7101 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6582 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7711 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.872 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.8249 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2209 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.8694 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.1182 times | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.2741 times | Mon 31 August 2026 | 199.96 (0.67%) | 198.06 | 196.28 - 200.98 | 0.8458 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 179.85 and 184.26
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 180.94333333333 |
| Weekly Target 4 | 183.16 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 180.96 (0.65%) | 179.58 | 178.73 - 183.14 | 0.3632 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.8161 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.6521 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.843 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8135 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0945 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1454 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.595 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7329 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9442 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6728 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 167.14 and 191.36
| Monthly Target 1 | 162.53 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 186.75333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 180.96 (-9.5%) | 199.74 | 177.54 - 201.76 | 0.4952 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.781 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8199 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0641 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9256 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0832 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.169 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3295 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9654 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3671 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8847 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 168.48 and 264.51
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 196.33 |
| Yearly Target 4 | 236.66 |
| Yearly Target 5 | 292.36 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 180.96 (15.41%) | 157.75 | 156.00 - 252.03 | 1.4681 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0283 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4343 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8186 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0131 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6759 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8037 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.5976 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6414 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.519 times | Fri 30 December 2016 | 85.79 (0%) | 62.62 | 62.57 - 91.69 | 0.2965 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.51 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 186.42 |
| 20 day DMA | 193.02 |
| 35 day DMA | 202.32 |
| 50 day DMA | 210.33 |
| 100 day DMA | 214.09 |
| 150 day DMA | 208.79 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182 | 182.52 | 182.82 |
| 12 day EMA | 186.63 | 187.66 | 188.71 |
| 20 day EMA | 191.9 | 193.05 | 194.22 |
| 35 day EMA | 199.99 | 201.11 | 202.24 |
| 50 day EMA | 208.02 | 209.12 | 210.23 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 182.24 | 183.04 |
| 12 day SMA | 186.42 | 188.01 | 189.47 |
| 20 day SMA | 193.02 | 194.57 | 196.02 |
| 35 day SMA | 202.32 | 203.63 | 205.09 |
| 50 day SMA | 210.33 | 211.04 | 211.75 |
| 100 day SMA | 214.09 | 214.48 | 214.91 |
| 150 day SMA | 208.79 | 208.93 | 209.06 |
| 200 day SMA | 197.85 | 197.6 | 197.36 |


