ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 200.4 and 206.92

Intraday Target 1195.36
Intraday Target 2198.91
Intraday Target 3201.87666666667
Intraday Target 4205.43
Intraday Target 5208.4

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 06 February 2026 202.47 (0.16%) 198.32 198.32 - 204.84 1.0103 times
Thu 05 February 2026 202.14 (-3.07%) 200.02 198.00 - 206.43 1.4803 times
Wed 04 February 2026 208.54 (9.89%) 191.45 189.93 - 208.74 2.2552 times
Tue 03 February 2026 189.77 (1.96%) 185.00 184.38 - 190.25 1.0931 times
Mon 02 February 2026 186.13 (7.47%) 173.33 173.33 - 186.33 1.2809 times
Fri 30 January 2026 173.20 (0.35%) 170.70 169.99 - 173.30 0.7705 times
Thu 29 January 2026 172.59 (-0.08%) 173.36 170.61 - 175.23 0.5188 times
Wed 28 January 2026 172.72 (-0.99%) 175.06 172.56 - 175.75 0.679 times
Tue 27 January 2026 174.44 (0.26%) 173.53 173.07 - 175.79 0.4196 times
Mon 26 January 2026 173.99 (-0.18%) 173.93 171.09 - 174.49 0.4923 times
Fri 23 January 2026 174.30 (-2.22%) 177.45 173.48 - 178.45 0.5757 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 187.9 and 223.31

Weekly Target 1159.44
Weekly Target 2180.95
Weekly Target 3194.84666666667
Weekly Target 4216.36
Weekly Target 5230.26

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 1.8178 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.7354 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.7628 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.8516 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 0.8689 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.5392 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.376 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.3094 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.2453 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.4936 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.4313 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 187.9 and 223.31

Monthly Target 1159.44
Monthly Target 2180.95
Monthly Target 3194.84666666667
Monthly Target 4216.36
Monthly Target 5230.26

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 0.5272 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9822 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3909 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9001 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2212 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1335 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0329 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0118 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.865 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9352 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.1211 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 179.24 and 231.98

Yearly Target 1136.33
Yearly Target 2169.4
Yearly Target 3189.07
Yearly Target 4222.14
Yearly Target 5241.81

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 06 February 2026 202.47 (29.13%) 157.75 156.00 - 208.74 0.283 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.317 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6353 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9425 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1754 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7737 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.9014 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6703 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7194 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5821 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.8029 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.5

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 169 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.91 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 197.81
12 day DMA 184.05
20 day DMA 180.13
35 day DMA 171.87
50 day DMA 165.03
100 day DMA 151.61
150 day DMA 152.69
200 day DMA 154.82

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.14194.48190.65
12 day EMA187.86185.21182.13
20 day EMA181.66179.47177.09
35 day EMA172.93171.19169.37
50 day EMA165.5163.99162.43

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.81191.96186.05
12 day SMA184.05182.04179.36
20 day SMA180.13178.56176.74
35 day SMA171.87170.57169.29
50 day SMA165.03163.62162.27
100 day SMA151.61151.04150.47
150 day SMA152.69152.48152.27
200 day SMA154.82154.58154.3

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top