OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 212.27 and 217.72
| Intraday Target 1 | 211.19 |
| Intraday Target 2 | 213.35 |
| Intraday Target 3 | 216.64 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 222.09 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.51 (-0.43%) | 219.93 | 214.48 - 219.93 | 0.7517 times | Mon 06 July 2026 | 216.44 (-0.56%) | 217.32 | 215.63 - 220.47 | 0.803 times | Thu 02 July 2026 | 217.65 (-0.14%) | 218.98 | 216.10 - 221.82 | 0.7837 times | Wed 01 July 2026 | 217.96 (0.63%) | 220.68 | 213.22 - 221.00 | 1.046 times | Tue 30 June 2026 | 216.60 (-1.41%) | 220.04 | 212.45 - 221.70 | 1.2766 times | Mon 29 June 2026 | 219.69 (0.41%) | 216.85 | 216.85 - 220.44 | 0.7633 times | Fri 26 June 2026 | 218.79 (-0.66%) | 217.69 | 217.69 - 221.90 | 1.9553 times | Thu 25 June 2026 | 220.25 (0.55%) | 219.04 | 218.09 - 228.06 | 0.3671 times | Wed 24 June 2026 | 219.04 (0.67%) | 219.68 | 216.10 - 222.67 | 1.1137 times | Tue 23 June 2026 | 217.58 (-0.88%) | 222.37 | 217.02 - 222.37 | 1.1396 times | Mon 22 June 2026 | 219.52 (-0.69%) | 222.49 | 217.79 - 223.81 | 1.2255 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 212 and 217.99
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 216.82 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 222.81 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.51 (-0.98%) | 217.32 | 214.48 - 220.47 | 0.2941 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7319 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.0973 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.3261 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.1881 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.1515 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1167 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8857 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.9398 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.2689 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.8849 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 210.07 and 218.67
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 216.85 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.51 (-0.5%) | 220.68 | 213.22 - 221.82 | 0.1315 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0576 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.92 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0766 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1619 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3214 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9596 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3588 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8793 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1333 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1074 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 185.76 and 281.79
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 163.66 |
| Yearly Target 3 | 207.84666666667 |
| Yearly Target 4 | 259.69 |
| Yearly Target 5 | 303.88 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 215.51 (37.44%) | 157.75 | 156.00 - 252.03 | 1.1733 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0983 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4838 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8469 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0481 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6993 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8315 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6182 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6636 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5369 times | Fri 30 December 2016 | 85.79 (0%) | 66.11 | 56.74 - 91.69 | 0.4373 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.91 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 216.83 |
| 12 day DMA | 218.34 |
| 20 day DMA | 226.63 |
| 35 day DMA | 223.89 |
| 50 day DMA | 217.71 |
| 100 day DMA | 208.21 |
| 150 day DMA | 194.23 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 217.67 | 218.29 |
| 12 day EMA | 219.77 | 220.54 | 221.29 |
| 20 day EMA | 221.64 | 222.29 | 222.91 |
| 35 day EMA | 220.21 | 220.49 | 220.73 |
| 50 day EMA | 217.94 | 218.04 | 218.11 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.83 | 217.67 | 218.14 |
| 12 day SMA | 218.34 | 218.58 | 219.84 |
| 20 day SMA | 226.63 | 227.99 | 229.44 |
| 35 day SMA | 223.89 | 223.42 | 222.64 |
| 50 day SMA | 217.71 | 217.86 | 217.93 |
| 100 day SMA | 208.21 | 208.01 | 207.87 |
| 150 day SMA | 194.23 | 193.69 | 193.12 |
| 200 day SMA | 180.19 | 179.84 | 179.48 |


