Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 153.51 and 157.77
| Intraday Target 1 | 152.22 |
| Intraday Target 2 | 154.8 |
| Intraday Target 3 | 156.47666666667 |
| Intraday Target 4 | 159.06 |
| Intraday Target 5 | 160.74 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.39 (-0.73%) | 158.15 | 153.89 - 158.15 | 1.7539 times | Thu 18 December 2025 | 158.55 (1.81%) | 156.91 | 156.31 - 160.10 | 0.9141 times | Wed 17 December 2025 | 155.73 (-0.77%) | 156.13 | 154.82 - 159.04 | 0.7894 times | Tue 16 December 2025 | 156.94 (-0.33%) | 158.78 | 154.86 - 159.30 | 0.7672 times | Mon 15 December 2025 | 157.46 (-1.27%) | 160.14 | 154.88 - 160.90 | 0.9009 times | Fri 12 December 2025 | 159.49 (0.36%) | 159.12 | 158.02 - 161.24 | 0.7864 times | Thu 11 December 2025 | 158.92 (1.02%) | 157.13 | 157.13 - 163.19 | 1.2706 times | Wed 10 December 2025 | 157.32 (5.66%) | 149.32 | 148.49 - 158.79 | 1.0392 times | Tue 09 December 2025 | 148.89 (-1.84%) | 151.79 | 147.86 - 151.87 | 0.5817 times | Mon 08 December 2025 | 151.68 (-2.24%) | 157.03 | 151.20 - 157.03 | 1.1966 times | Fri 05 December 2025 | 155.15 (1.07%) | 153.03 | 153.03 - 156.73 | 0.9843 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 152.14 and 159.15
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 157.39333333333 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.4165 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.3471 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.6157 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4666 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1116 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8154 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 0.9636 times | Fri 31 October 2025 | 140.42 (0%) | 136.40 | 134.58 - 141.27 | 0.2282 times | Fri 31 October 2025 | 140.42 (3.16%) | 136.26 | 134.03 - 146.99 | 1.3036 times | Fri 24 October 2025 | 136.12 (-1.39%) | 138.58 | 134.43 - 145.00 | 0.7317 times | Fri 17 October 2025 | 138.04 (2.78%) | 135.56 | 134.03 - 140.49 | 0.9593 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 146.7 and 173.89
| Monthly Target 1 | 125 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 152.19333333333 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.39 (16.34%) | 136.39 | 136.00 - 163.19 | 1.1322 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8679 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1776 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0931 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9961 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9757 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8341 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9018 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0811 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9404 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 0.972 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 99.9 and 183.5
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 164.33666666667 |
| Yearly Target 4 | 202.66 |
| Yearly Target 5 | 247.94 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.39 (-10.78%) | 178.93 | 126.01 - 209.61 | 2.1723 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5605 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8993 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1216 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7383 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8602 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6396 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6865 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5555 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7661 times | Thu 31 December 2015 | 59.07 (0%) | 61.79 | 56.80 - 65.78 | 0.1918 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 139 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 155.92 |
| 20 day DMA | 148.71 |
| 35 day DMA | 143.23 |
| 50 day DMA | 141.49 |
| 100 day DMA | 144.06 |
| 150 day DMA | 150.53 |
| 200 day DMA | 152.7 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 157.09 | 156.36 |
| 12 day EMA | 154.24 | 153.67 | 152.78 |
| 20 day EMA | 150.66 | 149.95 | 149.05 |
| 35 day EMA | 147 | 146.39 | 145.67 |
| 50 day EMA | 143.11 | 142.53 | 141.88 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.63 | 157.71 |
| 12 day SMA | 155.92 | 155.38 | 153.96 |
| 20 day SMA | 148.71 | 147.16 | 145.61 |
| 35 day SMA | 143.23 | 142.65 | 142.01 |
| 50 day SMA | 141.49 | 141.17 | 140.89 |
| 100 day SMA | 144.06 | 143.95 | 143.98 |
| 150 day SMA | 150.53 | 150.61 | 150.7 |
| 200 day SMA | 152.7 | 152.81 | 152.9 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
