OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 208.01 and 213.19
| Intraday Target 1 | 203.76 |
| Intraday Target 2 | 207.08 |
| Intraday Target 3 | 208.93666666667 |
| Intraday Target 4 | 212.26 |
| Intraday Target 5 | 214.12 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.41 (1.34%) | 207.50 | 205.61 - 210.79 | 0.6047 times | Mon 13 April 2026 | 207.63 (-0.35%) | 208.01 | 203.51 - 208.12 | 0.6819 times | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.5429 times | Thu 09 April 2026 | 209.50 (0.95%) | 206.37 | 206.27 - 211.59 | 0.6576 times | Wed 08 April 2026 | 207.53 (4.32%) | 205.23 | 203.30 - 210.18 | 1.2047 times | Tue 07 April 2026 | 198.93 (-1.61%) | 203.11 | 196.64 - 204.04 | 1.4874 times | Mon 06 April 2026 | 202.18 (2.11%) | 198.00 | 196.47 - 202.44 | 1.3975 times | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 1.0423 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 1.0387 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.3423 times | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.3397 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 206.96 and 214.24
| Weekly Target 1 | 200.96 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 208.23666666667 |
| Weekly Target 4 | 212.96 |
| Weekly Target 5 | 215.52 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.41 (0.99%) | 208.01 | 203.51 - 210.79 | 0.3067 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.261 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.1354 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.2868 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.7048 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.353 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.5872 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.163 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.9493 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2528 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.7539 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 202.54 and 220.09
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 205.76666666667 |
| Monthly Target 4 | 216.86 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.41 (7.68%) | 194.67 | 194.67 - 212.22 | 0.4114 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1106 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3134 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9172 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2988 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8405 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1404 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0585 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9645 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9448 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8077 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 183.21 and 248.84
| Yearly Target 1 | 130.38 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 196.01333333333 |
| Yearly Target 4 | 236.03 |
| Yearly Target 5 | 261.64 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 210.41 (34.19%) | 157.75 | 156.00 - 221.63 | 0.7195 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2129 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5618 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9001 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1226 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7389 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8609 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6401 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6871 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.556 times | Fri 30 December 2016 | 85.79 (0%) | 59.00 | 56.74 - 91.69 | 0.6419 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 176, while middle bands are at 186 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.42 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 201.3 |
| 20 day DMA | 194.93 |
| 35 day DMA | 195.91 |
| 50 day DMA | 195.73 |
| 100 day DMA | 177 |
| 150 day DMA | 164.62 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 206.14 | 205.4 |
| 12 day EMA | 202.56 | 201.13 | 199.95 |
| 20 day EMA | 199.27 | 198.1 | 197.1 |
| 35 day EMA | 196.42 | 195.6 | 194.89 |
| 50 day EMA | 195.18 | 194.56 | 194.03 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 206.39 | 205.3 |
| 12 day SMA | 201.3 | 199.43 | 197.88 |
| 20 day SMA | 194.93 | 193.44 | 191.87 |
| 35 day SMA | 195.91 | 195.65 | 195.29 |
| 50 day SMA | 195.73 | 194.99 | 194.28 |
| 100 day SMA | 177 | 176.19 | 175.44 |
| 150 day SMA | 164.62 | 164.22 | 163.84 |
| 200 day SMA | 162.68 | 162.44 | 162.2 |


