ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 178.19 and 182.03

Intraday Target 1177.26
Intraday Target 2179.11
Intraday Target 3181.1
Intraday Target 4182.95
Intraday Target 5184.94

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 15 September 2026 180.96 (-0.52%) 182.13 179.25 - 183.09 0.6812 times
Mon 14 September 2026 181.91 (1.18%) 179.58 178.73 - 183.14 0.7101 times
Fri 11 September 2026 179.79 (-0.42%) 182.26 177.54 - 183.35 0.6582 times
Thu 10 September 2026 180.55 (-0.77%) 181.09 180.28 - 182.95 0.7711 times
Wed 09 September 2026 181.96 (-2.7%) 185.62 180.85 - 188.27 0.872 times
Tue 08 September 2026 187.01 (0.61%) 185.98 185.46 - 188.91 0.8249 times
Fri 04 September 2026 185.87 (0.06%) 186.25 183.32 - 187.71 1.2209 times
Thu 03 September 2026 185.75 (-0.99%) 189.34 179.34 - 190.70 1.8694 times
Wed 02 September 2026 187.61 (0.32%) 186.61 183.50 - 189.29 1.1182 times
Tue 01 September 2026 187.01 (-6.48%) 199.74 186.43 - 201.76 1.2741 times
Mon 31 August 2026 199.96 (0.67%) 198.06 196.28 - 200.98 0.8458 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 179.85 and 184.26

Weekly Target 1176.53
Weekly Target 2178.75
Weekly Target 3180.94333333333
Weekly Target 4183.16
Weekly Target 5185.35

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 15 September 2026 180.96 (0.65%) 179.58 178.73 - 183.14 0.3632 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.8161 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.6521 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.843 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.8135 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.0945 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.1454 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.595 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7329 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9442 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6728 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 167.14 and 191.36

Monthly Target 1162.53
Monthly Target 2171.75
Monthly Target 3186.75333333333
Monthly Target 4195.97
Monthly Target 5210.97

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 15 September 2026 180.96 (-9.5%) 199.74 177.54 - 201.76 0.4952 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.781 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8199 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0641 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9256 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0832 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.169 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3295 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9654 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3671 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8847 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 168.48 and 264.51

Yearly Target 1100.3
Yearly Target 2140.63
Yearly Target 3196.33
Yearly Target 4236.66
Yearly Target 5292.36

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 15 September 2026 180.96 (15.41%) 157.75 156.00 - 252.03 1.4681 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0283 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4343 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8186 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0131 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6759 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8037 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.5976 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6414 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.519 times
Fri 30 December 2016 85.79 (0%) 62.62 62.57 - 91.69 0.2965 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.51 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 181.03
12 day DMA 186.42
20 day DMA 193.02
35 day DMA 202.32
50 day DMA 210.33
100 day DMA 214.09
150 day DMA 208.79
200 day DMA 197.85

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA182182.52182.82
12 day EMA186.63187.66188.71
20 day EMA191.9193.05194.22
35 day EMA199.99201.11202.24
50 day EMA208.02209.12210.23

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.03182.24183.04
12 day SMA186.42188.01189.47
20 day SMA193.02194.57196.02
35 day SMA202.32203.63205.09
50 day SMA210.33211.04211.75
100 day SMA214.09214.48214.91
150 day SMA208.79208.93209.06
200 day SMA197.85197.6197.36

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top