ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 229.79 and 245.73

Intraday Target 1217.11
Intraday Target 2226.53
Intraday Target 3233.05
Intraday Target 4242.47
Intraday Target 5248.99

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 10 June 2026 235.95 (-5.14%) 230.84 223.63 - 239.57 1.5063 times
Tue 09 June 2026 248.73 (0.7%) 247.58 241.62 - 252.03 0.723 times
Mon 08 June 2026 247.01 (1.83%) 244.96 242.00 - 250.69 0.9029 times
Fri 05 June 2026 242.57 (-1.2%) 245.52 241.01 - 249.14 0.9963 times
Thu 04 June 2026 245.52 (4.01%) 239.63 238.89 - 245.78 1.0911 times
Wed 03 June 2026 236.06 (3.05%) 229.87 229.87 - 236.84 0.5174 times
Tue 02 June 2026 229.08 (0.24%) 226.71 224.09 - 229.70 0.8685 times
Mon 01 June 2026 228.53 (1.5%) 219.32 218.13 - 230.60 0.9405 times
Fri 29 May 2026 225.15 (1.94%) 219.24 216.70 - 226.12 1.7374 times
Thu 28 May 2026 220.86 (0.64%) 217.21 215.90 - 223.80 0.7165 times
Wed 27 May 2026 219.45 (1.31%) 219.28 218.07 - 221.88 0.7879 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 215.59 and 243.99

Weekly Target 1208.8
Weekly Target 2222.38
Weekly Target 3237.20333333333
Weekly Target 4250.78
Weekly Target 5265.6

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 10 June 2026 235.95 (-2.73%) 244.96 223.63 - 252.03 0.7306 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.0295 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 0.9984 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.7919 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.8402 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.1344 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.6852 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8264 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.8188 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1447 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.0306 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 227.04 and 260.94

Monthly Target 1201.47
Monthly Target 2218.71
Monthly Target 3235.37
Monthly Target 4252.61
Monthly Target 5269.27

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 10 June 2026 235.95 (4.8%) 219.32 218.13 - 252.03 0.3918 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8912 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.043 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1256 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2801 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9296 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3163 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8518 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0979 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0728 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9367 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 195.98 and 292.01

Yearly Target 1118.63
Yearly Target 2177.29
Yearly Target 3214.66
Yearly Target 4273.32
Yearly Target 5310.69

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 10 June 2026 235.95 (50.48%) 157.75 156.00 - 252.03 1.049 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1279 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5047 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8588 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0629 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7091 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8432 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.627 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6729 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5445 times
Fri 30 December 2016 85.79 (0%) 68.23 56.74 - 91.69 0.5049 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 18 points

Upper Bollinger band is at 256 and lower is at 187, while middle bands are at 204 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.33 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 243.96
12 day DMA 232.96
20 day DMA 221.16
35 day DMA 215.07
50 day DMA 212.99
100 day DMA 201.27
150 day DMA 184.22
200 day DMA 173.96

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.7243.08240.26
12 day EMA233.31232.83229.94
20 day EMA226.39225.38222.92
35 day EMA219.59218.63216.86
50 day EMA213.99213.09211.64

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.96243.98240.05
12 day SMA232.96230.84227.42
20 day SMA221.16218.92216.24
35 day SMA215.07214.74214.02
50 day SMA212.99212.06210.85
100 day SMA201.27200.64199.87
150 day SMA184.22183.56182.81
200 day SMA173.96173.53173.07

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top