OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 186.64 and 192.94
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 185.34 |
| Intraday Target 3 | 187.93 |
| Intraday Target 4 | 191.64 |
| Intraday Target 5 | 194.23 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.8878 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.585 times | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.0718 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.5779 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.555 times | Tue 17 March 2026 | 184.43 (1.09%) | 185.98 | 181.71 - 188.35 | 0.9297 times | Mon 16 March 2026 | 182.44 (0.93%) | 183.34 | 179.93 - 184.07 | 0.8432 times | Fri 13 March 2026 | 180.75 (2.56%) | 179.33 | 176.08 - 180.99 | 1.5316 times | Thu 12 March 2026 | 176.24 (-6.64%) | 185.00 | 176.05 - 185.95 | 1.2294 times | Wed 11 March 2026 | 188.78 (-3.2%) | 194.38 | 185.06 - 195.80 | 0.7887 times | Tue 10 March 2026 | 195.02 (-1.12%) | 195.69 | 192.88 - 198.92 | 0.7564 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 180.81 and 191.14
| Weekly Target 1 | 178.06 |
| Weekly Target 2 | 183.55 |
| Weekly Target 3 | 188.38666666667 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.05 (2.79%) | 189.81 | 182.89 - 193.22 | 0.711 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5829 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.1189 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3126 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9618 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.785 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2091 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4504 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0423 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8262 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.857 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.76 and 205.34
| Monthly Target 1 | 150 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 195.57666666667 |
| Monthly Target 4 | 215.1 |
| Monthly Target 5 | 241.16 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.05 (-6.89%) | 202.67 | 176.05 - 221.63 | 0.8818 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2897 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9006 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2753 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8253 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1198 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0394 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9471 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9278 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7931 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8575 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 172.53 and 238.16
| Yearly Target 1 | 123.26 |
| Yearly Target 2 | 156.16 |
| Yearly Target 3 | 188.89333333333 |
| Yearly Target 4 | 221.79 |
| Yearly Target 5 | 254.52 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 189.05 (20.57%) | 157.75 | 156.00 - 221.63 | 0.6072 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2397 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5807 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.911 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1362 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7479 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8713 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6479 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6954 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5627 times | Fri 30 December 2016 | 85.79 (0%) | 52.68 | 48.92 - 91.69 | 0.7238 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 186.08 |
| 20 day DMA | 193.13 |
| 35 day DMA | 194.49 |
| 50 day DMA | 189 |
| 100 day DMA | 168.88 |
| 150 day DMA | 160.41 |
| 200 day DMA | 160.11 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 185.17 | 185.24 |
| 12 day EMA | 187.86 | 187.64 | 188.11 |
| 20 day EMA | 189.5 | 189.55 | 190.03 |
| 35 day EMA | 188.62 | 188.59 | 188.8 |
| 50 day EMA | 187.17 | 187.09 | 187.17 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 184.69 | 184.17 |
| 12 day SMA | 186.08 | 186.49 | 188.63 |
| 20 day SMA | 193.13 | 193.51 | 193.95 |
| 35 day SMA | 194.49 | 194.51 | 194.54 |
| 50 day SMA | 189 | 188.69 | 188.45 |
| 100 day SMA | 168.88 | 168.35 | 167.86 |
| 150 day SMA | 160.41 | 160.15 | 159.95 |
| 200 day SMA | 160.11 | 159.96 | 159.85 |


