ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 183.96 and 192.43

Intraday Target 1177.96
Intraday Target 2181.49
Intraday Target 3186.42666666667
Intraday Target 4189.96
Intraday Target 5194.9

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 24 March 2026 185.03 (-1.42%) 184.71 182.89 - 191.36 1.6061 times
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.086 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.5856 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.5624 times
Tue 17 March 2026 184.43 (1.09%) 185.98 181.71 - 188.35 0.942 times
Mon 16 March 2026 182.44 (0.93%) 183.34 179.93 - 184.07 0.8544 times
Fri 13 March 2026 180.75 (2.56%) 179.33 176.08 - 180.99 1.552 times
Thu 12 March 2026 176.24 (-6.64%) 185.00 176.05 - 185.95 1.2458 times
Wed 11 March 2026 188.78 (-3.2%) 194.38 185.06 - 195.80 0.7992 times
Tue 10 March 2026 195.02 (-1.12%) 195.69 192.88 - 198.92 0.7665 times
Mon 09 March 2026 197.22 (1.68%) 190.77 184.69 - 197.69 1.2887 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 178.8 and 189.13

Weekly Target 1176.72
Weekly Target 2180.87
Weekly Target 3187.04666666667
Weekly Target 4191.2
Weekly Target 5197.38

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 24 March 2026 185.03 (0.6%) 189.81 182.89 - 193.22 0.5426 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.5934 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.1392 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3364 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9792 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7992 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2129 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4767 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.0793 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8411 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.8726 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 157.75 and 203.33

Monthly Target 1148.66
Monthly Target 2166.84
Monthly Target 3194.23666666667
Monthly Target 4212.42
Monthly Target 5239.82

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 24 March 2026 185.03 (-8.87%) 202.67 176.05 - 221.63 0.8432 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2952 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9044 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2807 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8288 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1245 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0438 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9512 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9317 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.7965 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8611 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 170.52 and 236.15

Yearly Target 1121.92
Yearly Target 2153.48
Yearly Target 3187.55333333333
Yearly Target 4219.11
Yearly Target 5253.18

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 24 March 2026 185.03 (18%) 157.75 156.00 - 221.63 0.5993 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2416 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.582 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9118 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1371 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7485 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8721 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6484 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.696 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5632 times
Fri 30 December 2016 85.79 (0%) 52.68 48.92 - 91.69 0.7244 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.13 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 184.69
12 day DMA 186.49
20 day DMA 193.51
35 day DMA 194.51
50 day DMA 188.69
100 day DMA 168.35
150 day DMA 160.15
200 day DMA 159.96

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.17185.24184.01
12 day EMA187.64188.11188.18
20 day EMA189.56190.04190.29
35 day EMA188.51188.72188.78
50 day EMA186.65186.72186.68

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.69184.17182.78
12 day SMA186.49188.63191
20 day SMA193.51193.95194.64
35 day SMA194.51194.54194.12
50 day SMA188.69188.45188.12
100 day SMA168.35167.86167.35
150 day SMA160.15159.95159.7
200 day SMA159.96159.85159.72

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top