OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 195.44 and 200.76
| Intraday Target 1 | 194.47 |
| Intraday Target 2 | 196.41 |
| Intraday Target 3 | 199.79333333333 |
| Intraday Target 4 | 201.73 |
| Intraday Target 5 | 205.11 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 198.34 (-1.56%) | 203.18 | 197.86 - 203.18 | 0.9111 times | Mon 24 August 2026 | 201.48 (-2.42%) | 208.36 | 199.35 - 209.74 | 1.1314 times | Fri 21 August 2026 | 206.47 (0.95%) | 207.54 | 204.93 - 208.48 | 0.8874 times | Thu 20 August 2026 | 204.52 (-0.27%) | 203.48 | 202.23 - 206.77 | 0.7744 times | Wed 19 August 2026 | 205.08 (-1.4%) | 210.73 | 204.55 - 213.10 | 1.0118 times | Tue 18 August 2026 | 208.00 (-1.87%) | 212.03 | 207.62 - 212.03 | 0.8368 times | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 1.0071 times | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 1.0886 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.8552 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.4962 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.4979 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 192.16 and 204.04
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 194.22 |
| Weekly Target 3 | 201.98 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 213.86 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 198.34 (-3.94%) | 208.36 | 197.86 - 209.74 | 0.393 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.8692 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1695 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.2238 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.7042 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7831 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0089 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.7189 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.852 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.2773 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.5437 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 187.04 and 209.17
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 205.39666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 198.34 (-6.51%) | 213.14 | 197.86 - 219.99 | 0.6327 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.7993 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0374 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9024 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.056 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1397 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2961 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9412 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3328 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8625 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1116 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 177.17 and 273.2
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 152.22 |
| Yearly Target 3 | 202.12333333333 |
| Yearly Target 4 | 248.25 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 198.34 (26.49%) | 157.75 | 156.00 - 252.03 | 1.3761 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0501 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4497 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8275 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.024 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6832 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8124 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.604 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6483 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5246 times | Fri 30 December 2016 | 85.79 (0%) | 60.21 | 56.74 - 91.69 | 0.3374 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.66
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.75 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 203.18 |
| 12 day DMA | 208.09 |
| 20 day DMA | 210.93 |
| 35 day DMA | 218.98 |
| 50 day DMA | 219.44 |
| 100 day DMA | 217.2 |
| 150 day DMA | 208.25 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 205.28 | 207.18 |
| 12 day EMA | 207.38 | 209.02 | 210.39 |
| 20 day EMA | 211.06 | 212.4 | 213.55 |
| 35 day EMA | 215.29 | 216.29 | 217.16 |
| 50 day EMA | 219.88 | 220.76 | 221.55 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.18 | 205.11 | 207.21 |
| 12 day SMA | 208.09 | 209.59 | 210.42 |
| 20 day SMA | 210.93 | 212.32 | 213.59 |
| 35 day SMA | 218.98 | 219.47 | 219.9 |
| 50 day SMA | 219.44 | 220.38 | 221.31 |
| 100 day SMA | 217.2 | 217.21 | 217.15 |
| 150 day SMA | 208.25 | 208.1 | 207.95 |
| 200 day SMA | 194.08 | 193.79 | 193.49 |


