ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 204.84 and 212.17

Intraday Target 1198.92
Intraday Target 2203.43
Intraday Target 3206.25
Intraday Target 4210.76
Intraday Target 5213.58

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 03 March 2026 207.94 (0.09%) 204.31 201.74 - 209.07 0.8289 times
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 1.4389 times
Fri 27 February 2026 203.05 (2.36%) 196.34 195.21 - 203.86 1.7958 times
Thu 26 February 2026 198.37 (3.48%) 193.46 193.24 - 199.56 1.1237 times
Wed 25 February 2026 191.70 (-2.54%) 197.36 188.68 - 197.56 0.8003 times
Tue 24 February 2026 196.70 (1.45%) 194.27 192.01 - 198.42 0.513 times
Mon 23 February 2026 193.88 (-3.73%) 201.38 193.27 - 201.44 0.6478 times
Fri 20 February 2026 201.39 (3.19%) 194.18 193.81 - 202.87 1.0133 times
Thu 19 February 2026 195.17 (0.7%) 192.64 191.89 - 195.95 0.9313 times
Wed 18 February 2026 193.81 (0.25%) 192.09 192.09 - 195.18 0.907 times
Tue 17 February 2026 193.32 (0.06%) 192.98 190.73 - 196.88 1.132 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 203.68 and 213.41

Weekly Target 1195.77
Weekly Target 2201.86
Weekly Target 3205.50333333333
Weekly Target 4211.59
Weekly Target 5215.23

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 03 March 2026 207.94 (2.41%) 202.67 199.42 - 209.15 0.4699 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.0111 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.8253 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2198 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.5249 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.1472 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8686 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.901 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 1.0059 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.0264 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6368 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 203.68 and 213.41

Monthly Target 1195.77
Monthly Target 2201.86
Monthly Target 3205.50333333333
Monthly Target 4211.59
Monthly Target 5215.23

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 03 March 2026 207.94 (2.41%) 202.67 199.42 - 209.15 0.1147 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3982 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9764 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3826 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8947 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.214 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1268 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0268 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0059 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8598 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9296 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 181.97 and 235.12

Yearly Target 1137.88
Yearly Target 2172.91
Yearly Target 3191.03
Yearly Target 4226.06
Yearly Target 5244.18

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 03 March 2026 207.94 (32.61%) 157.75 156.00 - 209.15 0.4609 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2746 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6053 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9252 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1539 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7595 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8849 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.658 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7062 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5715 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.7882 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.04 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 201.76
12 day DMA 198.02
20 day DMA 197.66
35 day DMA 188.46
50 day DMA 180.82
100 day DMA 160.99
150 day DMA 156.24
200 day DMA 158.17

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.58201.4198.22
12 day EMA199.19197.6195.76
20 day EMA195.46194.15192.72
35 day EMA188.54187.4186.2
50 day EMA181.07179.97178.84

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.76199.51196.74
12 day SMA198.02196.8194.94
20 day SMA197.66196.75195.67
35 day SMA188.46187.48186.49
50 day SMA180.82179.84178.8
100 day SMA160.99160.36159.7
150 day SMA156.24155.93155.65
200 day SMA158.17157.98157.8

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top