OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 204.84 and 212.17
| Intraday Target 1 | 198.92 |
| Intraday Target 2 | 203.43 |
| Intraday Target 3 | 206.25 |
| Intraday Target 4 | 210.76 |
| Intraday Target 5 | 213.58 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.8289 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.4389 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.7958 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 1.1237 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.8003 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.513 times | Mon 23 February 2026 | 193.88 (-3.73%) | 201.38 | 193.27 - 201.44 | 0.6478 times | Fri 20 February 2026 | 201.39 (3.19%) | 194.18 | 193.81 - 202.87 | 1.0133 times | Thu 19 February 2026 | 195.17 (0.7%) | 192.64 | 191.89 - 195.95 | 0.9313 times | Wed 18 February 2026 | 193.81 (0.25%) | 192.09 | 192.09 - 195.18 | 0.907 times | Tue 17 February 2026 | 193.32 (0.06%) | 192.98 | 190.73 - 196.88 | 1.132 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 203.68 and 213.41
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 205.50333333333 |
| Weekly Target 4 | 211.59 |
| Weekly Target 5 | 215.23 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (2.41%) | 202.67 | 199.42 - 209.15 | 0.4699 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0111 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8253 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2198 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5249 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1472 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8686 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.901 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0059 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0264 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6368 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.68 and 213.41
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 205.50333333333 |
| Monthly Target 4 | 211.59 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (2.41%) | 202.67 | 199.42 - 209.15 | 0.1147 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3982 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9764 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3826 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8947 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.214 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1268 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0268 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0059 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8598 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9296 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 181.97 and 235.12
| Yearly Target 1 | 137.88 |
| Yearly Target 2 | 172.91 |
| Yearly Target 3 | 191.03 |
| Yearly Target 4 | 226.06 |
| Yearly Target 5 | 244.18 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.94 (32.61%) | 157.75 | 156.00 - 209.15 | 0.4609 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2746 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.6053 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9252 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1539 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7595 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8849 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.658 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.7062 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5715 times | Fri 30 December 2016 | 85.79 (45.23%) | 58.31 | 48.92 - 91.69 | 0.7882 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.04 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.76 |
| 12 day DMA | 198.02 |
| 20 day DMA | 197.66 |
| 35 day DMA | 188.46 |
| 50 day DMA | 180.82 |
| 100 day DMA | 160.99 |
| 150 day DMA | 156.24 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 201.4 | 198.22 |
| 12 day EMA | 199.19 | 197.6 | 195.76 |
| 20 day EMA | 195.46 | 194.15 | 192.72 |
| 35 day EMA | 188.54 | 187.4 | 186.2 |
| 50 day EMA | 181.07 | 179.97 | 178.84 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.76 | 199.51 | 196.74 |
| 12 day SMA | 198.02 | 196.8 | 194.94 |
| 20 day SMA | 197.66 | 196.75 | 195.67 |
| 35 day SMA | 188.46 | 187.48 | 186.49 |
| 50 day SMA | 180.82 | 179.84 | 178.8 |
| 100 day SMA | 160.99 | 160.36 | 159.7 |
| 150 day SMA | 156.24 | 155.93 | 155.65 |
| 200 day SMA | 158.17 | 157.98 | 157.8 |


