ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 212.27 and 217.72

Intraday Target 1211.19
Intraday Target 2213.35
Intraday Target 3216.64
Intraday Target 4218.8
Intraday Target 5222.09

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 07 July 2026 215.51 (-0.43%) 219.93 214.48 - 219.93 0.7517 times
Mon 06 July 2026 216.44 (-0.56%) 217.32 215.63 - 220.47 0.803 times
Thu 02 July 2026 217.65 (-0.14%) 218.98 216.10 - 221.82 0.7837 times
Wed 01 July 2026 217.96 (0.63%) 220.68 213.22 - 221.00 1.046 times
Tue 30 June 2026 216.60 (-1.41%) 220.04 212.45 - 221.70 1.2766 times
Mon 29 June 2026 219.69 (0.41%) 216.85 216.85 - 220.44 0.7633 times
Fri 26 June 2026 218.79 (-0.66%) 217.69 217.69 - 221.90 1.9553 times
Thu 25 June 2026 220.25 (0.55%) 219.04 218.09 - 228.06 0.3671 times
Wed 24 June 2026 219.04 (0.67%) 219.68 216.10 - 222.67 1.1137 times
Tue 23 June 2026 217.58 (-0.88%) 222.37 217.02 - 222.37 1.1396 times
Mon 22 June 2026 219.52 (-0.69%) 222.49 217.79 - 223.81 1.2255 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 212 and 217.99

Weekly Target 1210.83
Weekly Target 2213.17
Weekly Target 3216.82
Weekly Target 4219.16
Weekly Target 5222.81

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 07 July 2026 215.51 (-0.98%) 217.32 214.48 - 220.47 0.2941 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7319 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.0973 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.3261 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.1881 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.1515 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.1167 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.8857 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.9398 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.2689 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.8849 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 210.07 and 218.67

Monthly Target 1208.25
Monthly Target 2211.88
Monthly Target 3216.85
Monthly Target 4220.48
Monthly Target 5225.45

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 07 July 2026 215.51 (-0.5%) 220.68 213.22 - 221.82 0.1315 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0576 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.92 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0766 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1619 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3214 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9596 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3588 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8793 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1333 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1074 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 185.76 and 281.79

Yearly Target 1111.82
Yearly Target 2163.66
Yearly Target 3207.84666666667
Yearly Target 4259.69
Yearly Target 5303.88

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 07 July 2026 215.51 (37.44%) 157.75 156.00 - 252.03 1.1733 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0983 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4838 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8469 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0481 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6993 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8315 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6182 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6636 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5369 times
Fri 30 December 2016 85.79 (0%) 66.11 56.74 - 91.69 0.4373 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.91 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 216.83
12 day DMA 218.34
20 day DMA 226.63
35 day DMA 223.89
50 day DMA 217.71
100 day DMA 208.21
150 day DMA 194.23
200 day DMA 180.19

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.95217.67218.29
12 day EMA219.77220.54221.29
20 day EMA221.64222.29222.91
35 day EMA220.21220.49220.73
50 day EMA217.94218.04218.11

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.83217.67218.14
12 day SMA218.34218.58219.84
20 day SMA226.63227.99229.44
35 day SMA223.89223.42222.64
50 day SMA217.71217.86217.93
100 day SMA208.21208.01207.87
150 day SMA194.23193.69193.12
200 day SMA180.19179.84179.48

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top