ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 195.38
  • 12Day Average: 195.44
  • 20Day Average: 189.83
  • 50Day Average: 174.92
  • 100Day Average: 156.9
  • 150Day Average: 154.63

ODFL Indicators & signals

Indicator MACD (12,26,9)

193.57, 186.94, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 30.3, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 201.39 193.81 to 202.87 3.19% 0.79 times
19 Thu Feb 2026 195.17 191.89 to 195.95 0.7% 0.72 times
18 Wed Feb 2026 193.81 192.09 to 195.18 0.25% 0.71 times
17 Tue Feb 2026 193.32 190.73 to 196.88 0.06% 0.88 times
13 Fri Feb 2026 193.21 187.24 to 195.42 0% 0.82 times
13 Fri Feb 2026 193.21 187.24 to 195.42 4.15% 0.82 times
12 Thu Feb 2026 185.51 183.87 to 199.75 -4.6% 2.47 times
11 Wed Feb 2026 194.46 194.20 to 200.00 -0.02% 0.94 times
10 Tue Feb 2026 194.49 192.94 to 196.91 -0.83% 0.58 times
09 Mon Feb 2026 196.11 194.88 to 202.82 -3.14% 0.91 times
06 Fri Feb 2026 202.47 198.32 to 204.84 0.16% 1.14 times
05 Thu Feb 2026 202.14 198.00 to 206.43 -3.07% 1.68 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODFL stays above 200.7, but if it comes below 200.7, then a intra day sell could be more profitable.
If you take a sell trade below 200.7, then use 200.7 as stoploss and 189.84 as target. However if you take a buy trade in ODFL, then use 200.7 as stoploss and 213.7 as target.

Tomorrow's movement Prediction of ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top