ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 155.26
  • 12Day Average: 148.94
  • 20Day Average: 141.74
  • 50Day Average: 139.99
  • 100Day Average: 144.28
  • 150Day Average: 150.94

ODFL Indicators & signals

Indicator MACD (12,26,9)

150.28, 144.79, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.7, 39.41, 12.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 159.49 158.02 to 161.24 0.36% 0.78 times
11 Thu Dec 2025 158.92 157.13 to 163.19 1.02% 1.25 times
10 Wed Dec 2025 157.32 148.49 to 158.79 5.66% 1.03 times
09 Tue Dec 2025 148.89 147.86 to 151.87 -1.84% 0.57 times
08 Mon Dec 2025 151.68 151.20 to 157.03 -2.24% 1.18 times
05 Fri Dec 2025 155.15 153.03 to 156.73 1.07% 0.97 times
04 Thu Dec 2025 153.51 150.90 to 154.03 1.7% 1.57 times
03 Wed Dec 2025 150.95 141.50 to 151.05 6.71% 1.54 times
02 Tue Dec 2025 141.46 137.96 to 142.45 1.28% 0.79 times
01 Mon Dec 2025 139.67 136.00 to 143.27 3.24% 0.9 times
28 Fri Nov 2025 135.29 134.40 to 136.38 0.28% 0.2 times
26 Wed Nov 2025 134.91 133.44 to 136.14 0.43% 0.5 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODFL stays above 157.6, but if it comes below 157.6, then a intra day sell could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 146.4 as target. However if you take a buy trade in ODFL, then use 157.6 as stoploss and 171 as target.

Tomorrow's movement Prediction of ODFL is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top