ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 194.22
  • 12Day Average: 189.3
  • 20Day Average: 189.83
  • 50Day Average: 191.23
  • 100Day Average: 172.09
  • 150Day Average: 161.99

ODFL Indicators & signals

Indicator MACD (12,26,9)

192, 191.14, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 29.84, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 198.00 195.33 to 203.48 -0.82% 1.01 times
01 Wed Apr 2026 199.63 194.67 to 201.63 2.16% 1.01 times
31 Tue Mar 2026 195.40 189.28 to 195.85 2.98% 1.31 times
30 Mon Mar 2026 189.75 189.34 to 194.85 0.75% 1.3 times
27 Fri Mar 2026 188.34 184.46 to 188.93 0.22% 0.89 times
26 Thu Mar 2026 187.93 186.84 to 191.56 -0.59% 0.86 times
25 Wed Mar 2026 189.05 184.22 to 190.52 2.17% 0.88 times
24 Tue Mar 2026 185.03 182.89 to 191.36 -1.42% 1.57 times
23 Mon Mar 2026 187.70 187.60 to 193.22 2.06% 1.06 times
20 Fri Mar 2026 183.92 179.99 to 184.36 0.86% 0.57 times
19 Thu Mar 2026 182.36 177.91 to 183.79 -1.12% 0.55 times
17 Tue Mar 2026 184.43 181.71 to 188.35 1.09% 0.92 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ODFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 191.49. However, stock will show a bullish move above 199.2.

Tomorrow's movement Prediction of ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top