ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 168.51
  • 12Day Average: 162.91
  • 20Day Average: 160.93
  • 50Day Average: 148.01
  • 100Day Average: 145.89
  • 150Day Average: 150.39

ODFL Indicators & signals

Indicator MACD (12,26,9)

164.19, 158.34, 5.08
Indicator MACD is in positive zone

Indicator ADX (14)

59.18, 33.26, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 173.13 169.59 to 173.68 1.2% 1.15 times
08 Thu Jan 2026 171.07 163.75 to 172.80 3.23% 1.47 times
07 Wed Jan 2026 165.72 165.23 to 170.40 -1.87% 1.19 times
06 Tue Jan 2026 168.88 163.62 to 170.00 3.15% 1.31 times
05 Mon Jan 2026 163.73 158.16 to 165.95 2.85% 1.17 times
02 Fri Jan 2026 159.19 156.00 to 160.15 1.52% 1.21 times
31 Wed Dec 2025 156.80 156.66 to 159.09 -1.58% 0.79 times
30 Tue Dec 2025 159.31 158.35 to 160.78 -0.16% 0.92 times
29 Mon Dec 2025 159.56 158.55 to 161.50 0.04% 0.98 times
26 Fri Dec 2025 159.49 158.04 to 159.62 0.08% 0.45 times
24 Wed Dec 2025 159.36 158.32 to 159.88 0.47% 0.51 times
23 Tue Dec 2025 158.62 158.17 to 159.45 -0.43% 0.75 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.2, for a target of 165.4 or 160.6

Tomorrow's movement Prediction of ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.35

Tomorrow's movement Prediction of ODFL is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top