ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 190.25
  • 12Day Average: 198.91
  • 20Day Average: 197.38
  • 50Day Average: 186.12
  • 100Day Average: 165.19
  • 150Day Average: 158.6

ODFL Indicators & signals

Indicator MACD (12,26,9)

194.97, 193.69, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

26.51, 19.78, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 176.24 176.05 to 185.95 -6.64% 1.01 times
11 Wed Mar 2026 188.78 185.06 to 195.80 -3.2% 0.64 times
10 Tue Mar 2026 195.02 192.88 to 198.92 -1.12% 0.62 times
09 Mon Mar 2026 197.22 184.69 to 197.69 1.68% 1.04 times
06 Fri Mar 2026 193.97 191.14 to 204.29 -7.93% 1.38 times
05 Thu Mar 2026 210.68 208.01 to 214.45 -2.55% 0.89 times
04 Wed Mar 2026 216.19 212.58 to 221.63 3.97% 1.26 times
03 Tue Mar 2026 207.94 201.74 to 209.07 0.09% 0.67 times
02 Mon Mar 2026 207.75 199.42 to 209.15 2.31% 1.16 times
27 Fri Feb 2026 203.05 195.21 to 203.86 2.36% 1.44 times
26 Thu Feb 2026 198.37 193.24 to 199.56 3.48% 0.9 times
25 Wed Feb 2026 191.70 188.68 to 197.56 -2.54% 0.64 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ODFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.3, for a target of 186.5 or 195.01

Tomorrow's movement Prediction of ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top