ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 209.81
  • 12Day Average: 202.41
  • 20Day Average: 202.2
  • 50Day Average: 202.64
  • 100Day Average: 194.62
  • 150Day Average: 177.94

ODFL Indicators & signals

Indicator MACD (12,26,9)

206.17, 204.84, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.79, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 216.61 212.19 to 218.58 2.92% 1.48 times
22 Fri May 2026 210.47 206.13 to 210.96 1.34% 0.85 times
21 Thu May 2026 207.69 203.69 to 210.42 -1.02% 0.77 times
20 Wed May 2026 209.83 204.77 to 210.47 2.63% 1.11 times
19 Tue May 2026 204.46 198.96 to 208.02 0.16% 1.33 times
18 Mon May 2026 204.13 201.30 to 206.14 0.5% 0.79 times
15 Fri May 2026 203.12 195.44 to 204.41 2.14% 1.35 times
14 Thu May 2026 198.87 189.62 to 202.98 5.12% 0.94 times
13 Wed May 2026 189.18 187.91 to 193.43 -1.02% 0.78 times
12 Tue May 2026 191.12 186.89 to 196.00 -2.05% 1.27 times
11 Mon May 2026 195.12 193.80 to 198.06 -1.62% 0.81 times
08 Fri May 2026 198.33 196.32 to 202.41 0.14% 0.95 times

Technical analysis forecast of ODFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODFL ODFL at this time. Stock is rising and might rise more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODFL stays above 212.5, but if it comes below 212.5, then a intra day sell could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 205.2 as target. However if you take a buy trade in ODFL, then use 212.5 as stoploss and 221.3 as target.

Tomorrow's movement Prediction of ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top