ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 216.83
  • 12Day Average: 218.34
  • 20Day Average: 226.63
  • 50Day Average: 217.33
  • 100Day Average: 208.26
  • 150Day Average: 195.05

ODFL Indicators & signals

Indicator MACD (12,26,9)

219.77, 221.48, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 15.23, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 215.51 214.48 to 219.93 -0.43% 0.72 times
06 Mon Jul 2026 216.44 215.63 to 220.47 -0.56% 0.77 times
02 Thu Jul 2026 217.65 216.10 to 221.82 -0.14% 0.75 times
01 Wed Jul 2026 217.96 213.22 to 221.00 0.63% 1 times
30 Tue Jun 2026 216.60 212.45 to 221.70 -1.41% 1.22 times
29 Mon Jun 2026 219.69 216.85 to 220.44 0.41% 0.73 times
26 Fri Jun 2026 218.79 217.69 to 221.90 -0.66% 1.87 times
25 Thu Jun 2026 220.25 218.09 to 228.06 0.55% 0.35 times
24 Wed Jun 2026 219.04 216.10 to 222.67 0.67% 1.06 times
23 Tue Jun 2026 217.58 217.02 to 222.37 -0.88% 1.09 times
22 Mon Jun 2026 219.52 217.79 to 223.81 -0.69% 1.17 times
18 Thu Jun 2026 221.04 219.28 to 224.17 1.23% 2.42 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, and stock might move down till 209.5 or till 195.1. Use a stoploss of 221.46 and if the stock hits stoploss, then it can shoot up till 233.43

Tomorrow's movement Prediction of ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top