ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 208.31
  • 12Day Average: 215.86
  • 20Day Average: 212.57
  • 50Day Average: 201.35
  • 100Day Average: 187.61
  • 150Day Average: 171.32

ODFL Indicators & signals

Indicator MACD (12,26,9)

210.47, 208.12, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

35.16, 14.69, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 192.18 189.99 to 200.46 -6.62% 1.51 times
01 Fri May 2026 205.81 205.37 to 215.22 -3.12% 0.95 times
30 Thu Apr 2026 212.43 207.69 to 214.64 1.47% 1.33 times
29 Wed Apr 2026 209.35 206.97 to 233.79 -5.6% 2.19 times
28 Tue Apr 2026 221.77 216.89 to 224.04 0.56% 1.09 times
27 Mon Apr 2026 220.53 219.31 to 224.17 0.25% 1.15 times
24 Fri Apr 2026 219.98 218.64 to 223.30 -1.26% 0.67 times
23 Thu Apr 2026 222.78 222.24 to 226.86 1.27% 0.69 times
22 Wed Apr 2026 219.98 219.34 to 227.08 -1.98% 0.53 times
21 Tue Apr 2026 224.42 222.10 to 227.00 0.47% 0.7 times
20 Mon Apr 2026 223.38 215.68 to 223.92 2.58% 0.69 times
17 Fri Apr 2026 217.76 213.42 to 220.18 1.96% 0.68 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ODFL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.9, for a target of 201.1 or 209.6

Tomorrow's movement Prediction of ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top