ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 229.97
  • 12Day Average: 231.18
  • 20Day Average: 227.32
  • 50Day Average: 226.24
  • 100Day Average: 213.23
  • 150Day Average: 203.16

ODFL Indicators & signals

Indicator MACD (12,26,9)

229.55, 227.72, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.3, 16.04, 18.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 226.28 225.82 to 230.80 -0.22% 1.69 times
27 Mon Jul 2026 226.77 224.49 to 233.92 -2.67% 1.3 times
24 Fri Jul 2026 232.99 228.00 to 237.15 0% 1.21 times
24 Fri Jul 2026 232.99 228.00 to 237.15 0.94% 1.21 times
23 Thu Jul 2026 230.83 227.22 to 236.25 -0.85% 0.22 times
22 Wed Jul 2026 232.80 232.41 to 235.76 -0.85% 1.17 times
21 Tue Jul 2026 234.79 229.58 to 235.15 1.28% 1.51 times
20 Mon Jul 2026 231.82 229.10 to 234.36 -0.86% 0.36 times
17 Fri Jul 2026 233.84 233.19 to 238.51 -1.4% 1.06 times
16 Thu Jul 2026 237.15 228.00 to 237.23 5.29% 1.13 times
15 Wed Jul 2026 225.23 223.74 to 231.20 -1.48% 0.82 times
14 Tue Jul 2026 228.61 225.71 to 233.32 -1.84% 1.08 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODFL is bearish for shortterm, and stock might move down till 221.9 or till 213.9. Use a stoploss of 228.55 and if the stock hits stoploss, then it can shoot up till 235.2

Tomorrow's movement Prediction of ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top