ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ODFL Historical charts - Old Dominion Freight Line, Inc.

Historical charts for Stock ODFL - Share Old Dominion Freight Line, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 212.13
  • 12Day Average: 213.28
  • 20Day Average: 218.87
  • 50Day Average: 224.12
  • 100Day Average: 217.02
  • 150Day Average: 207.79

ODFL Indicators & signals

Indicator MACD (12,26,9)

214.65, 218.32, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 15.52, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 211.96 207.89 to 213.62 0.47% 0.81 times
14 Fri Aug 2026 210.97 210.15 to 215.75 -2.21% 0.88 times
13 Thu Aug 2026 215.73 214.41 to 217.92 1.5% 0.69 times
12 Wed Aug 2026 212.55 209.24 to 213.97 1.48% 1.2 times
11 Tue Aug 2026 209.44 207.65 to 214.40 -1.46% 1.2 times
10 Mon Aug 2026 212.55 211.81 to 219.74 -1.76% 0.92 times
07 Fri Aug 2026 216.36 209.75 to 217.96 2.34% 0.75 times
06 Thu Aug 2026 211.41 210.02 to 214.74 -1.88% 0.95 times
05 Wed Aug 2026 215.45 213.26 to 219.99 -1.76% 1.21 times
04 Tue Aug 2026 219.32 211.68 to 219.99 3.69% 1.09 times
03 Mon Aug 2026 211.52 209.56 to 215.85 -0.29% 1.11 times
31 Fri Jul 2026 212.14 210.01 to 214.37 -0.16% 1.04 times

Technical analysis forecast for ODFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODFL ODFL at this time. Stock is falling and might fall more.

It appears as if ODFL ODFL gave a large move recently.

Stock of ODFL (ODFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.8 as stoploss in an intra day buy trade for a target of 217.1. However, stock will show a bearish move below 208.8.

Tomorrow's movement Prediction of ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ODFL Historical charts - Share Old Dominion Freight Line, Inc.

 

Back to top