CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
- IntraDay predictions, targets, What to do CSX
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong intraday Stock price targets for CsxCorporation are 30.99 and 31.68
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.123333333333 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.81 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 31.26 (1.07%) | 30.76 | 30.71 - 31.40 | 1.2076 times |
| Thu 06 March 2025 | 30.93 (-0.06%) | 30.94 | 30.55 - 31.08 | 1.4262 times |
| Wed 05 March 2025 | 30.95 (-0.8%) | 31.06 | 30.61 - 31.55 | 1.2764 times |
| Tue 04 March 2025 | 31.20 (-2.29%) | 31.82 | 31.17 - 31.91 | 1.1413 times |
| Mon 03 March 2025 | 31.93 (-0.25%) | 32.15 | 31.74 - 32.40 | 0.7009 times |
| Fri 28 February 2025 | 32.01 (0%) | 32.15 | 31.61 - 32.27 | 1.3109 times |
| Thu 27 February 2025 | 32.01 (0.09%) | 31.82 | 31.68 - 32.25 | 0.5798 times |
| Wed 26 February 2025 | 31.98 (-0.34%) | 32.05 | 31.81 - 32.17 | 0.5388 times |
| Tue 25 February 2025 | 32.09 (0.88%) | 31.97 | 31.88 - 32.26 | 0.8108 times |
| Mon 24 February 2025 | 31.81 (-1.52%) | 32.47 | 31.72 - 32.49 | 1.0074 times |
| Fri 21 February 2025 | 32.30 (-0.49%) | 32.47 | 31.79 - 32.47 | 1.4681 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 29.98 and 31.83
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 31.26 (-2.34%) | 32.15 | 30.55 - 32.40 | 1.5357 times |
| Fri 28 February 2025 | 32.01 (-0.9%) | 32.47 | 31.61 - 32.49 | 1.134 times |
| Fri 21 February 2025 | 32.30 (-0.34%) | 33.53 | 31.79 - 33.55 | 0.8142 times |
| Wed 19 February 2025 | 32.41 (-2.88%) | 33.40 | 32.32 - 33.74 | 0.477 times |
| Fri 14 February 2025 | 33.37 (2.39%) | 32.75 | 32.62 - 33.49 | 0.8066 times |
| Fri 07 February 2025 | 32.59 (-0.85%) | 32.47 | 32.05 - 33.12 | 0.9687 times |
| Fri 31 January 2025 | 32.87 (0.55%) | 32.85 | 32.57 - 33.83 | 1.4108 times |
| Fri 24 January 2025 | 32.69 (-0.12%) | 33.02 | 32.00 - 34.10 | 1.0893 times |
| Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.3434 times |
| Fri 17 January 2025 | 32.73 (2.63%) | 31.66 | 31.53 - 33.39 | 1.4203 times |
| Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 0.2761 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 29.98 and 31.83
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 31.26 (-2.34%) | 32.15 | 30.55 - 32.40 | 0.3999 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 1.0937 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.5536 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7469 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.9969 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.2167 times |
| Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9908 times |
| Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 1.0099 times |
| Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 1.0288 times |
| Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9629 times |
| Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 1.0638 times |
Yearly price and charts CsxCorporation
Strong yearly Stock price targets for CsxCorporation CSX are 29.13 and 32.68
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 31.97 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 31.26 (-3.13%) | 32.55 | 30.55 - 34.10 | 0.3549 times |
| Tue 31 December 2024 | 32.27 (-6.92%) | 34.64 | 31.43 - 40.12 | 1.4698 times |
| Fri 29 December 2023 | 34.67 (11.91%) | 31.08 | 27.60 - 35.09 | 1.6717 times |
| Fri 30 December 2022 | 30.98 (-17.61%) | 37.46 | 25.80 - 38.63 | 2.0551 times |
| Fri 31 December 2021 | 37.60 (-58.57%) | 90.66 | 29.49 - 104.87 | 0.9996 times |
| Thu 31 December 2020 | 90.75 (25.41%) | 72.82 | 46.81 - 93.71 | 0.5608 times |
| Tue 31 December 2019 | 72.36 (16.47%) | 60.76 | 60.02 - 80.73 | 0.5815 times |
| Mon 31 December 2018 | 62.13 (12.68%) | 55.63 | 48.43 - 76.24 | 0.7074 times |
| Wed 27 December 2017 | 55.14 (53.47%) | 36.15 | 35.59 - 58.35 | 1.0838 times |
| Fri 30 December 2016 | 35.93 (0%) | 27.08 | 24.43 - 37.42 | 0.5154 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.
CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.54 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.3 | 31.48 |
| 12 day EMA | 31.68 | 31.76 | 31.91 |
| 20 day EMA | 31.97 | 32.04 | 32.16 |
| 35 day EMA | 32.19 | 32.25 | 32.33 |
| 50 day EMA | 32.33 | 32.37 | 32.43 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.4 | 31.62 |
| 12 day SMA | 31.74 | 31.84 | 31.96 |
| 20 day SMA | 32.25 | 32.32 | 32.41 |
| 35 day SMA | 32.55 | 32.59 | 32.65 |
| 50 day SMA | 32.45 | 32.48 | 32.51 |
| 100 day SMA | 33.35 | 33.38 | 33.4 |
| 150 day SMA | 33.54 | 33.56 | 33.59 |
| 200 day SMA | 33.54 | 33.54 | 33.56 |
Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
