CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
- IntraDay predictions, targets, What to do CSX
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.43 and 34.96
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.536666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.07 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.62 (0.82%) | 34.57 | 34.23 - 34.76 | 0.922 times | Fri 19 April 2024 | 34.34 (-0.15%) | 34.45 | 34.20 - 34.61 | 0.8575 times | Thu 18 April 2024 | 34.39 (0.67%) | 34.75 | 34.08 - 35.08 | 1.6191 times | Wed 17 April 2024 | 34.16 (-1.95%) | 34.75 | 33.92 - 34.78 | 1.5332 times | Tue 16 April 2024 | 34.84 (-0.85%) | 35.25 | 34.76 - 35.25 | 0.8058 times | Mon 15 April 2024 | 35.14 (-0.57%) | 35.71 | 34.98 - 35.83 | 0.9846 times | Fri 12 April 2024 | 35.34 (-0.25%) | 35.16 | 35.10 - 35.48 | 0.9551 times | Thu 11 April 2024 | 35.43 (0.06%) | 35.36 | 35.14 - 35.70 | 0.6736 times | Wed 10 April 2024 | 35.41 (-1.5%) | 35.54 | 35.27 - 35.66 | 0.8635 times | Tue 09 April 2024 | 35.95 (-0.28%) | 36.00 | 35.66 - 36.14 | 0.7856 times | Mon 08 April 2024 | 36.05 (-0.69%) | 36.13 | 36.00 - 36.40 | 0.7896 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 34.43 and 34.96
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.62 (0.82%) | 34.57 | 34.23 - 34.76 | 0.3141 times | Fri 19 April 2024 | 34.34 (-2.83%) | 35.71 | 33.92 - 35.83 | 1.9763 times | Fri 12 April 2024 | 35.34 (-2.64%) | 36.13 | 35.10 - 36.40 | 1.3859 times | Fri 05 April 2024 | 36.30 (-2.08%) | 36.98 | 35.96 - 37.00 | 1.1442 times | Thu 28 March 2024 | 37.07 (-0.75%) | 37.34 | 35.70 - 37.40 | 0.8963 times | Fri 22 March 2024 | 37.35 (1.03%) | 37.00 | 36.79 - 38.03 | 1.2695 times | Fri 15 March 2024 | 36.97 (-3.19%) | 38.24 | 36.70 - 38.35 | 1.2917 times | Fri 08 March 2024 | 38.19 (-0.1%) | 38.17 | 37.87 - 38.61 | 0.9362 times | Fri 01 March 2024 | 38.23 (0.76%) | 37.86 | 37.63 - 38.25 | 0.4776 times | Thu 29 February 2024 | 37.94 (0%) | 37.86 | 37.73 - 38.10 | 0.3082 times | Thu 29 February 2024 | 37.94 (-1.02%) | 38.27 | 37.66 - 38.70 | 1.0194 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.73 and 35.81
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 34.62 (-6.61%) | 36.98 | 33.92 - 37.00 | 0.8547 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.809 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 1.0399 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 0.9899 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 0.9339 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 0.954 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.0998 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.1511 times | Thu 31 August 2023 | 30.20 (-9.36%) | 33.32 | 30.12 - 33.42 | 1.0699 times | Mon 31 July 2023 | 33.32 (-2.29%) | 33.86 | 31.83 - 34.38 | 1.0978 times | Fri 30 June 2023 | 34.10 (11.18%) | 31.14 | 31.05 - 34.18 | 1.0437 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.59 | 34.72 |
| 12 day EMA | 35.1 | 35.19 | 35.34 |
| 20 day EMA | 35.57 | 35.67 | 35.81 |
| 35 day EMA | 36.13 | 36.22 | 36.33 |
| 50 day EMA | 36.64 | 36.72 | 36.82 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.57 | 34.77 |
| 12 day SMA | 35.16 | 35.29 | 35.46 |
| 20 day SMA | 35.73 | 35.87 | 36.05 |
| 35 day SMA | 36.58 | 36.68 | 36.79 |
| 50 day SMA | 36.87 | 36.92 | 36.97 |
| 100 day SMA | 35.85 | 35.84 | 35.82 |
| 150 day SMA | 34.2 | 34.18 | 34.16 |
| 200 day SMA | 33.5 | 33.5 | 33.49 |
Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
