CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
- IntraDay predictions, targets, What to do CSX
- Forcast & Targets CSX
- CSX Experts view
- Tomorrow's Movement CSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsxCorporation
Strong intraday Stock price targets for CsxCorporation are 27.66 and 28.66
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.83 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.14 (1.3%) | 27.40 | 27.18 - 28.18 | 1.1989 times |
| Tue 22 April 2025 | 27.78 (1.17%) | 27.62 | 27.47 - 27.91 | 0 times |
| Mon 21 April 2025 | 27.46 (-0.79%) | 27.39 | 27.00 - 27.54 | 2.5174 times |
| Thu 17 April 2025 | 27.68 (1.21%) | 27.29 | 27.27 - 28.02 | 1.8935 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 2.1951 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 2.1951 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 27.57 and 28.75
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.14 (1.66%) | 27.39 | 27.00 - 28.18 | 3.7163 times |
| Thu 17 April 2025 | 27.68 (1.21%) | 27.59 | 27.16 - 28.02 | 4.0886 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 2.1951 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (-2.36%) | 28.20 | 27.16 - 28.45 | 2.8479 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 25.41 and 28.95
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.14 (-4.38%) | 29.17 | 26.22 - 29.76 | 1.3261 times |
| Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.162 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.9512 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.3512 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6496 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.867 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0582 times |
| Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8617 times |
| Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.8783 times |
| Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.8948 times |
| Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.8374 times |
Yearly price and charts CsxCorporation
Strong yearly Stock price targets for CsxCorporation CSX are 23.24 and 31.12
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 29.486666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 28.14 (-12.8%) | 32.55 | 26.22 - 34.10 | 0.6237 times |
| Tue 31 December 2024 | 32.27 (-6.92%) | 34.64 | 31.43 - 40.12 | 1.4288 times |
| Fri 29 December 2023 | 34.67 (11.91%) | 31.08 | 27.60 - 35.09 | 1.6251 times |
| Fri 30 December 2022 | 30.98 (-17.61%) | 37.46 | 25.80 - 38.63 | 1.9979 times |
| Fri 31 December 2021 | 37.60 (-58.57%) | 90.66 | 29.49 - 104.87 | 0.9717 times |
| Thu 31 December 2020 | 90.75 (25.41%) | 72.82 | 46.81 - 93.71 | 0.5451 times |
| Tue 31 December 2019 | 72.36 (16.47%) | 60.76 | 60.02 - 80.73 | 0.5653 times |
| Mon 31 December 2018 | 62.13 (12.68%) | 55.63 | 48.43 - 76.24 | 0.6877 times |
| Wed 27 December 2017 | 55.14 (53.47%) | 36.15 | 35.59 - 58.35 | 1.0536 times |
| Fri 30 December 2016 | 35.93 (0%) | 27.08 | 24.43 - 37.42 | 0.5011 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and CsxCorporation CSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.6 |
| 35 day DMA | 28.26 |
| 50 day DMA | 29.08 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.1 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.57 | 27.47 |
| 12 day EMA | 27.65 | 27.56 | 27.52 |
| 20 day EMA | 27.82 | 27.79 | 27.79 |
| 35 day EMA | 28.5 | 28.52 | 28.56 |
| 50 day EMA | 29.24 | 29.28 | 29.34 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.52 | 27.44 |
| 12 day SMA | 27.49 | 27.42 | 27.39 |
| 20 day SMA | 27.6 | 27.54 | 27.51 |
| 35 day SMA | 28.26 | 28.32 | 28.35 |
| 50 day SMA | 29.08 | 29.17 | 29.26 |
| 100 day SMA | 30.85 | 30.91 | 30.96 |
| 150 day SMA | 32.1 | 32.14 | 32.18 |
| 200 day SMA | 32.56 | 32.6 | 32.63 |
Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
