ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 45.17
  • 12Day Average: 44.94
  • 20Day Average: 44.04
  • 50Day Average: 42.05
  • 100Day Average: 39.94
  • 150Day Average: 38.48

CSX Indicators & signals

Indicator MACD (12,26,9)

44.72, 43.66, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 45.60 45.02 to 45.81 1.27% 0.8 times
05 Tue May 2026 45.03 44.62 to 45.24 0.69% 0.78 times
04 Mon May 2026 44.72 44.47 to 45.33 -0.82% 0.59 times
01 Fri May 2026 45.09 45.03 to 45.54 -0.75% 0.51 times
30 Thu Apr 2026 45.43 44.77 to 45.54 1.68% 1.08 times
29 Wed Apr 2026 44.68 44.57 to 45.42 -1.22% 0.82 times
28 Tue Apr 2026 45.23 44.98 to 45.77 -0.51% 0.88 times
27 Mon Apr 2026 45.46 45.06 to 45.77 0.11% 0.86 times
24 Fri Apr 2026 45.41 45.34 to 46.36 -1.67% 1.53 times
23 Thu Apr 2026 46.18 44.81 to 46.55 7.07% 2.16 times
22 Wed Apr 2026 43.13 42.88 to 43.91 -0.55% 0.8 times
21 Tue Apr 2026 43.37 43.23 to 43.80 -0.8% 0.93 times

Technical analysis forecast of CSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX CSX at this time. Stock is rising and might rise more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSX stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.08 as target. However if you take a buy trade in CSX, then use 45.4 as stoploss and 47 as target.

Tomorrow's movement Prediction of CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSX Historical charts - Share CSX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSX Historical charts - Share CSX Corporation

 

Back to top