ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 35.46
  • 12Day Average: 34.82
  • 20Day Average: 34.88
  • 50Day Average: 35.4
  • 100Day Average: 34.78
  • 150Day Average: 33.73

CSX Indicators & signals

Indicator MACD (12,26,9)

35.18, 35.1, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.27, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.19 35.85 to 36.33 0.67% 0.83 times
03 Wed Dec 2025 35.95 34.97 to 35.96 2.8% 1.11 times
02 Tue Dec 2025 34.97 34.33 to 35.01 0.34% 0.9 times
01 Mon Dec 2025 34.85 34.79 to 35.34 -1.44% 1.21 times
28 Fri Nov 2025 35.36 35.05 to 35.42 0.14% 0.38 times
26 Wed Nov 2025 35.31 34.81 to 35.55 1.17% 0.42 times
25 Tue Nov 2025 34.90 34.33 to 34.99 1.48% 0.95 times
24 Mon Nov 2025 34.39 33.97 to 34.44 0.32% 1.47 times
21 Fri Nov 2025 34.28 33.74 to 34.51 1.78% 1.31 times
20 Thu Nov 2025 33.68 33.63 to 34.57 -0.82% 1.08 times
19 Wed Nov 2025 33.96 33.92 to 34.32 -0.03% 1.16 times
18 Tue Nov 2025 33.97 33.86 to 34.46 -0.12% 0.78 times

Technical analysis forecast of CSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX CSX at this time. Stock is rising and might rise more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSX stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.12 as target. However if you take a buy trade in CSX, then use 35.8 as stoploss and 36.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSX Historical charts - Share CSX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSX Historical charts - Share CSX Corporation

 

Back to top