ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 35.28
  • 12Day Average: 35.89
  • 20Day Average: 36.21
  • 50Day Average: 35.71
  • 100Day Average: 35.02
  • 150Day Average: 34.74

CSX Indicators & signals

Indicator MACD (12,26,9)

35.77, 35.93, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.24, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 35.63 34.88 to 35.72 1.19% 0.61 times
12 Mon Jan 2026 35.21 34.79 to 35.24 0.03% 0.64 times
09 Fri Jan 2026 35.20 34.97 to 35.37 -0.34% 1.13 times
08 Thu Jan 2026 35.32 34.81 to 35.58 0.77% 1.21 times
07 Wed Jan 2026 35.05 34.87 to 36.18 -2.83% 1.32 times
06 Tue Jan 2026 36.07 35.64 to 36.14 0.45% 1.47 times
05 Mon Jan 2026 35.91 35.61 to 36.36 -0.99% 1.49 times
02 Fri Jan 2026 36.27 35.94 to 36.44 0.06% 0.81 times
31 Wed Dec 2025 36.25 36.24 to 36.52 -0.47% 0.57 times
30 Tue Dec 2025 36.42 36.08 to 36.71 -0.82% 0.76 times
29 Mon Dec 2025 36.72 36.53 to 36.76 0.27% 0.61 times
26 Fri Dec 2025 36.62 36.57 to 36.86 -0.44% 0.4 times

Technical analysis forecast for CSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSX CSX at this time. Stock is falling and might fall more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSX is bearish for shortterm, and stock might move down till 35.3 or till 34.6. Use a stoploss of 35.91 and if the stock hits stoploss, then it can shoot up till 36.51

Tomorrow's movement Prediction of CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSX Historical charts - Share CSX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSX Historical charts - Share CSX Corporation

 

Back to top