ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 50.8
  • 12Day Average: 51.15
  • 20Day Average: 50.48
  • 50Day Average: 48.28
  • 100Day Average: 45.54
  • 150Day Average: 43.35

CSX Indicators & signals

Indicator MACD (12,26,9)

50.82, 49.96, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 21.01, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 50.40 49.85 to 50.57 0.42% 1.32 times
30 Thu Jul 2026 50.19 49.78 to 51.53 -1.12% 1.02 times
29 Wed Jul 2026 50.76 50.45 to 51.00 -0.16% 0.58 times
28 Tue Jul 2026 50.84 50.81 to 52.44 -1.85% 0.66 times
27 Mon Jul 2026 51.80 51.33 to 53.60 -2.69% 1.36 times
24 Fri Jul 2026 53.23 52.59 to 53.40 0% 1.09 times
24 Fri Jul 2026 53.23 52.59 to 53.40 0.8% 1.09 times
23 Thu Jul 2026 52.81 51.62 to 53.31 5.9% 2.23 times
22 Wed Jul 2026 49.87 49.30 to 50.50 0.02% 0.73 times
21 Tue Jul 2026 49.86 49.36 to 50.71 -0.5% 0.65 times
20 Mon Jul 2026 50.11 49.83 to 50.96 -1.26% 0.59 times
17 Fri Jul 2026 50.75 50.31 to 51.28 -0.29% 1.33 times

Technical analysis forecast of CSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX CSX at this time. Stock is rising and might rise more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSX is bullish for shortterm, and stock might move up till 51.7 or till 53.3. Use a stoploss of 50.35 and if this stock hits its stoploss, then it can fall down till 49.02

Tomorrow's movement Prediction of CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSX Historical charts - Share CSX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CSX Historical charts - Share CSX Corporation

 

Back to top