ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSX Historical charts - CSX Corporation

Historical charts for Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 46.61
  • 12Day Average: 46.74
  • 20Day Average: 46.45
  • 50Day Average: 45.31
  • 100Day Average: 42.95
  • 150Day Average: 40.6

CSX Indicators & signals

Indicator MACD (12,26,9)

46.48, 46.12, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 16.19, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 45.60 45.43 to 46.61 0.07% 0.96 times
17 Wed Jun 2026 45.57 45.15 to 46.96 -2.84% 1.33 times
16 Tue Jun 2026 46.90 46.79 to 47.83 -1.03% 0.98 times
15 Mon Jun 2026 47.39 46.82 to 47.74 -0.38% 1.3 times
12 Fri Jun 2026 47.57 47.44 to 48.03 0.44% 1.08 times
11 Thu Jun 2026 47.36 46.42 to 47.66 2.05% 0.71 times
10 Wed Jun 2026 46.41 46.38 to 47.34 -1.84% 0.9 times
09 Tue Jun 2026 47.28 46.72 to 47.55 0.4% 0.95 times
08 Mon Jun 2026 47.09 46.86 to 47.40 0.21% 0.42 times
05 Fri Jun 2026 46.99 46.20 to 47.21 1.64% 1.29 times
04 Thu Jun 2026 46.23 45.86 to 47.25 -0.47% 1.05 times
03 Wed Jun 2026 46.45 45.66 to 46.86 0.69% 0.64 times

Technical analysis forecast for CSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSX CSX at this time. Stock is falling and might fall more.

It appears as if CSX CSX gave a large move recently.

Stock of CSX (CSX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSX Historical charts - Share CSX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSX Historical charts - Share CSX Corporation

 

Back to top