NASDAQ CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values NASDAQ

Stock CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

Daily Support: 36.02
Daily Resistance: 36.5
5 Day DMA Moving Average is 35.46
20 Day DMA Moving Average is 34.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	36.00	36.19	36.33	35.85	1.11 times
Wed 03 Dec 2025	2.8%	35.01	35.95	35.96	34.97	1.49 times
Tue 02 Dec 2025	0.34%	34.63	34.97	35.01	34.33	1.2 times
Mon 01 Dec 2025	-1.44%	35.10	34.85	35.34	34.79	1.63 times
Fri 28 Nov 2025	0.14%	35.14	35.36	35.42	35.05	0.5 times
Wed 26 Nov 2025	1.17%	34.92	35.31	35.55	34.81	0.57 times
Tue 25 Nov 2025	1.48%	34.45	34.90	34.99	34.33	1.27 times
Mon 24 Nov 2025	0.32%	34.26	34.39	34.44	33.97	1.97 times
Fri 21 Nov 2025	1.78%	33.76	34.28	34.51	33.74	1.75 times
Thu 20 Nov 2025	-0.82%	34.23	33.68	34.57	33.63	1.45 times

Volume is calculated using 10 day average volume

NASDAQ CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values NASDAQ

Below are charts of NASDAQ CSX Corporation CSX All indicator, CSX Corporation CSX indicators All technical analysis, CSX Corporation CSX indicators All free charts, CSX Corporation CSX indicators All historical values NASDAQ

CSX Corporation CSX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSX Corporation CSX ADX is: 29, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CSX Corporation CSX are:

ADX	+DY	-DY
28.6	27.3	15.2
18.5	23.9	16.4
9.1	15.4	18.5
10	16.9	13.8
20	18.2	12.1
18.2	19.1	13.2
0	14.9	14.9
22.2	10.4	16.4
26.3	10.3	17.6
30	10.4	19.4

ADX charts for CSX Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSX Corporation CSX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSX Corporation is 34.88

50 day MA of CSX Corporation is 35.4

100 day MA of CSX Corporation is 34.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSX Corporation CSX is uptrend

Historical Moving averages values of CSX Corporation CSX are:

Price	20 day	50 day	100 day
36.19	34.88	35.4	34.78
35.95	34.84	35.35	34.75
34.97	34.83	35.32	34.73
34.85	34.88	35.28	34.72
35.36	34.94	35.24	34.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSX Corporation CSX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSX Corporation CSX is: 16866150 M

Current day volume is 0.644 times compared to averaged volume CSX Corporation has

Historical price to volume measure of CSX Corporation is:

Price	Percent Change	Percent change within day	Volume change
36.19	0.67%	0.53%	0.644 times
35.95	2.8%	2.68%	0.866 times
34.97	0.34%	0.98%	0.7 times
34.85	-1.44%	-0.71%	0.946 times
35.36	0.14%	0.63%	0.294 times
35.31	1.17%	1.12%	0.331 times
34.90	1.48%	1.31%	0.74 times
34.39	0.32%	0.38%	1.148 times
34.28	1.78%	1.54%	1.021 times
33.68	-0.82%	-1.61%	0.844 times

Price to volume Charts of CSX Corporation CSX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSX Corporation CSX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSX Corporation CSX is: 34.88 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CSX Corporation CSX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.19	34.88	0.65	36.17	33.59
35.95	34.84	0.58	36.01	33.67
34.97	34.83	0.58	35.98	33.68
34.85	34.88	0.63	36.14	33.62
35.36	34.94	0.68	36.3	33.58

Bollinger Bands charts for CSX Corporation CSX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSX Corporation CSX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSX Corporation CSX

14 day CSX Corporation CSX RSI is: 52.46

According to RSI indicator, Selling is dominating the stock of CSX Corporation CSX

Historical values of RSI indicator for CSX Corporation are as follows in descending order:

52.46 53.1 49.76 50.94 52.02 53.61 53.36 52.56 53.84 52.59 52.38 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSX Corporation CSX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSX Corporation CSX

12,26,9 day CSX Corporation CSX MACD is: 35.18, 35.1, 0.079999999999998

According to MACD indicator, Prices of CSX Corporation CSX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CSX Corporation CSX are:

35.18, 35.1, 0.079999999999998
35, 35.01, -0.009999999999998
34.83, 34.94, -0.11
34.81, 34.94, -0.13
34.8, 34.95, -0.15000000000001
34.7, 34.92, -0.22
34.59, 34.89, -0.3
34.53, 34.89, -0.36
34.55, 34.93, -0.38
34.6, 34.98, -0.38

MACD charts of CSX Corporation CSX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSX Corporation CSX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSX Corporation CSX CCI is: 178

According to CCI indicator, CSX Corporation CSX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CSX Corporation

Historical CCI values of CSX Corporation CSX are:

178 114 4 32 69 62 -0 -61 -73 -101

CCI charts of CSX Corporation CSX are below. Second charts towards left.

CSX Corporation CSX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSX Corporation CSX Stochastics is: 89

According to Stochastics indicator, Buying is coming in CSX Corporation

CSX Corporation CSX is closing near its highest highs

Historical Stochastics values of CSX Corporation CSX are:

89 89 89 89 89 89 89 89 89 89

CSX Corporation CSX Stochastics charts are below. Third charts to the left, at the bottom