Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.46 and 5.94
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.32 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.73 (-5.45%) | 6.02 | 5.66 - 6.14 | 0.7004 times | Mon 06 July 2026 | 6.06 (0.66%) | 5.96 | 5.85 - 6.27 | 1.2471 times | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.1115 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.8898 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.2816 times | Mon 29 June 2026 | 5.63 (-6.17%) | 6.00 | 5.62 - 6.03 | 0.9009 times | Fri 26 June 2026 | 6.00 (1.18%) | 5.88 | 5.84 - 6.02 | 0.7057 times | Thu 25 June 2026 | 5.93 (2.24%) | 5.83 | 5.77 - 6.22 | 1.314 times | Wed 24 June 2026 | 5.80 (4.88%) | 5.58 | 5.56 - 5.89 | 1.1435 times | Tue 23 June 2026 | 5.53 (0.73%) | 5.39 | 5.36 - 5.69 | 0.7054 times | Mon 22 June 2026 | 5.49 (-3.35%) | 5.65 | 5.46 - 5.83 | 0.9273 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.39 and 6
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.73 (-4.82%) | 5.96 | 5.66 - 6.27 | 0.4539 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.975 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.1177 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1456 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1892 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0363 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9313 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9565 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.0168 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.1778 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.3462 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.43 and 6.04
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.73 (0%) | 5.73 | 5.66 - 6.27 | 0.2257 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.2256 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1213 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2748 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4841 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8437 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9208 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8397 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7195 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3448 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9917 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.8 and 7.43
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.73 (25.93%) | 4.57 | 3.87 - 6.50 | 1.0787 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.005 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4648 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2131 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9883 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7316 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1264 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4135 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4378 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5407 times | Fri 30 December 2016 | 22.42 (0%) | 19.85 | 14.76 - 23.12 | 0.3856 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.87 |
| 12 day EMA | 5.74 | 5.74 | 5.68 |
| 20 day EMA | 5.59 | 5.57 | 5.52 |
| 35 day EMA | 5.43 | 5.41 | 5.37 |
| 50 day EMA | 5.24 | 5.22 | 5.19 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.87 | 5.86 |
| 12 day SMA | 5.79 | 5.74 | 5.67 |
| 20 day SMA | 5.48 | 5.43 | 5.37 |
| 35 day SMA | 5.25 | 5.23 | 5.19 |
| 50 day SMA | 5.15 | 5.14 | 5.12 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
