JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 3.79 and 3.91
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (-1.52%) | 3.93 | 3.82 - 3.94 | 1.5441 times |
| Thu 24 April 2025 | 3.94 (7.36%) | 3.83 | 3.76 - 3.95 | 1.4603 times |
| Tue 22 April 2025 | 3.67 (2.23%) | 3.66 | 3.59 - 3.74 | 0 times |
| Mon 21 April 2025 | 3.59 (-2.18%) | 3.62 | 3.45 - 3.63 | 1.3176 times |
| Thu 17 April 2025 | 3.67 (7.62%) | 3.44 | 3.41 - 3.70 | 3.3097 times |
| Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 2.3683 times |
| Wed 16 April 2025 | 3.43 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.42 (-0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (0.59%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 2.3683 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.67 and 4.17
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (5.72%) | 3.62 | 3.45 - 3.95 | 3.4944 times |
| Thu 17 April 2025 | 3.67 (7%) | 3.56 | 3.34 - 3.70 | 4.5908 times |
| Wed 16 April 2025 | 3.43 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.42 (-0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (0.59%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 1.9148 times |
| Wed 16 April 2025 | 3.43 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.42 (-0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (-7.55%) | 3.77 | 3.34 - 3.81 | 3.5017 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 2.75 and 4.47
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (-19.5%) | 4.75 | 3.34 - 5.06 | 1.4292 times |
| Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.1016 times |
| Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.9553 times |
| Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.3884 times |
| Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6255 times |
| Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8778 times |
| Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.9854 times |
| Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.856 times |
| Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.0862 times |
| Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.6946 times |
| Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.4728 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 1.13 and 6.1
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.88 (-50.64%) | 7.90 | 3.34 - 8.31 | 0.9095 times |
| Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.7901 times |
| Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.4771 times |
| Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.2156 times |
| Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.8858 times |
| Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.3401 times |
| Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.492 times |
| Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.5209 times |
| Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.6433 times |
| Fri 30 December 2016 | 22.42 (-1.02%) | 22.04 | 14.76 - 23.67 | 0.7257 times |
| Thu 31 December 2015 | 22.65 (0%) | 27.00 | 22.50 - 27.16 | 0.2156 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.7 | 3.58 |
| 12 day EMA | 3.68 | 3.64 | 3.59 |
| 20 day EMA | 3.81 | 3.8 | 3.78 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.81 | 4.85 | 4.89 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.66 | 3.55 |
| 12 day SMA | 3.56 | 3.52 | 3.48 |
| 20 day SMA | 3.6 | 3.58 | 3.59 |
| 35 day SMA | 4.13 | 4.19 | 4.23 |
| 50 day SMA | 4.71 | 4.77 | 4.83 |
| 100 day SMA | 5.98 | 6.01 | 6.05 |
| 150 day SMA | 6.2 | 6.22 | 6.23 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
