Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.9 and 5.17
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.12 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.39 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.05 (-3.81%) | 5.25 | 5.02 - 5.29 | 0.8881 times | Mon 17 August 2026 | 5.25 (-7.08%) | 5.66 | 5.23 - 5.67 | 1.0006 times | Fri 14 August 2026 | 5.65 (-2.75%) | 5.71 | 5.56 - 5.81 | 0.7531 times | Thu 13 August 2026 | 5.81 (0.52%) | 5.87 | 5.74 - 5.93 | 0.7996 times | Wed 12 August 2026 | 5.78 (-0.52%) | 5.89 | 5.78 - 5.96 | 1.1286 times | Tue 11 August 2026 | 5.81 (3.01%) | 5.67 | 5.65 - 5.89 | 0.9358 times | Mon 10 August 2026 | 5.64 (-7.08%) | 5.93 | 5.64 - 5.99 | 1.322 times | Fri 07 August 2026 | 6.07 (-1.78%) | 6.10 | 5.92 - 6.18 | 1.096 times | Thu 06 August 2026 | 6.18 (-2.68%) | 6.35 | 6.12 - 6.43 | 1.0561 times | Wed 05 August 2026 | 6.35 (-0.94%) | 6.45 | 6.33 - 6.49 | 1.02 times | Tue 04 August 2026 | 6.41 (2.89%) | 6.25 | 6.25 - 6.62 | 1.9125 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.71 and 5.36
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.05 (-10.62%) | 5.66 | 5.02 - 5.67 | 0.281 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.7347 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.0099 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.2206 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1625 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2823 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7547 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7691 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8816 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.9036 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.938 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.24 and 5.84
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.05 (-16.25%) | 6.16 | 5.02 - 6.62 | 0.58 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.6574 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1287 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0326 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1739 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3667 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.777 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.848 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7732 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6626 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2384 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.46 and 7.21
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.18 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.05 (10.99%) | 4.57 | 3.87 - 6.62 | 1.3679 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.94 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4173 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1737 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9563 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7079 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.0899 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4001 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4236 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5232 times | Fri 30 December 2016 | 22.42 (0%) | 17.73 | 14.76 - 23.12 | 0.3139 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.6 | 5.78 |
| 12 day EMA | 5.65 | 5.76 | 5.85 |
| 20 day EMA | 5.69 | 5.76 | 5.81 |
| 35 day EMA | 5.64 | 5.68 | 5.71 |
| 50 day EMA | 5.53 | 5.55 | 5.56 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.66 | 5.74 |
| 12 day SMA | 5.85 | 5.93 | 6 |
| 20 day SMA | 5.75 | 5.76 | 5.77 |
| 35 day SMA | 5.71 | 5.73 | 5.75 |
| 50 day SMA | 5.6 | 5.6 | 5.59 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
