Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.76 and 5.08
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.14 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 0.9535 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.553 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 0.786 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.1511 times | Fri 08 May 2026 | 5.11 (-0.39%) | 5.15 | 5.03 - 5.24 | 0.815 times | Thu 07 May 2026 | 5.13 (1.79%) | 5.13 | 5.02 - 5.31 | 1.0363 times | Wed 06 May 2026 | 5.04 (3.92%) | 5.11 | 4.95 - 5.16 | 1.045 times | Tue 05 May 2026 | 4.85 (1.04%) | 4.90 | 4.75 - 4.90 | 0.5644 times | Mon 04 May 2026 | 4.80 (-1.23%) | 5.00 | 4.70 - 5.15 | 1.1701 times | Fri 01 May 2026 | 4.86 (4.29%) | 4.66 | 4.55 - 5.30 | 1.9256 times | Thu 30 April 2026 | 4.66 (-3.72%) | 4.93 | 4.65 - 4.94 | 0.8667 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.46 and 5.06
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.90 (-4.11%) | 4.95 | 4.61 - 5.21 | 0.6852 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 0.9214 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.0532 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 0.9903 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.1747 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.8937 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8025 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.6955 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.7823 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.0011 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.7906 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.73 and 5.49
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.90 (5.15%) | 4.66 | 4.55 - 5.31 | 0.6327 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.293 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5053 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8558 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.934 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8516 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7298 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.364 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0058 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8281 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0358 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.39 and 7.02
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.90 (7.69%) | 4.57 | 3.87 - 6.50 | 0.8063 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0662 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.5096 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2501 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0185 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.754 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1608 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4262 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4512 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5572 times | Fri 30 December 2016 | 22.42 (0%) | 20.02 | 14.76 - 23.12 | 0.496 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.91
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.92 |
| 12 day EMA | 4.93 | 4.93 | 4.97 |
| 20 day EMA | 4.95 | 4.95 | 4.98 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.83 | 4.83 | 4.84 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.93 | 5 |
| 12 day SMA | 4.88 | 4.89 | 4.91 |
| 20 day SMA | 5.06 | 5.09 | 5.14 |
| 35 day SMA | 4.94 | 4.94 | 4.92 |
| 50 day SMA | 4.77 | 4.77 | 4.78 |
| 100 day SMA | 5.04 | 5.03 | 5.04 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
