Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.29 and 4.55
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.72 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.6315 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.6393 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.0396 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.7083 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.6667 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.727 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 3.158 times | Tue 24 March 2026 | 4.19 (-0.24%) | 4.11 | 4.08 - 4.34 | 0.8431 times | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 0.9835 times | Fri 20 March 2026 | 4.03 (-1.71%) | 4.11 | 3.99 - 4.16 | 0.603 times | Thu 19 March 2026 | 4.10 (-2.61%) | 4.06 | 3.87 - 4.13 | 0.923 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.31 and 4.85
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.0193 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.1537 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.9937 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.2716 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0043 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7248 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6457 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1387 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.6786 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.3696 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.0216 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.42 and 4.75
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (2.49%) | 4.43 | 4.30 - 4.63 | 0.1154 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.6174 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9568 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 1.0035 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.9151 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7841 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.5002 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0807 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.9138 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.113 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1524 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 2.89 and 5.52
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.53 (-0.44%) | 4.57 | 3.87 - 6.50 | 0.5385 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.1273 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.5568 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.298 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0682 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7784 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1776 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4323 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4577 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5653 times | Fri 30 December 2016 | 22.42 (0%) | 21.71 | 14.76 - 23.67 | 0.5872 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.4 | 4.33 |
| 12 day EMA | 4.42 | 4.4 | 4.37 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.41 |
| 12 day SMA | 4.32 | 4.3 | 4.26 |
| 20 day SMA | 4.34 | 4.37 | 4.39 |
| 35 day SMA | 4.93 | 4.97 | 5.01 |
| 50 day SMA | 5.1 | 5.12 | 5.13 |
| 100 day SMA | 4.9 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.88 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
