Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.38 and 5.73
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.82 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.4989 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.6847 times | Thu 23 July 2026 | 5.00 (-2.91%) | 5.13 | 4.77 - 5.15 | 0.9674 times | Wed 22 July 2026 | 5.15 (-3.74%) | 5.30 | 5.10 - 5.35 | 0.5963 times | Tue 21 July 2026 | 5.35 (-1.83%) | 5.50 | 5.26 - 5.52 | 0.6355 times | Mon 20 July 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.53 | 0.8628 times | Fri 17 July 2026 | 5.41 (-4.08%) | 5.63 | 5.36 - 5.63 | 0.9463 times | Thu 16 July 2026 | 5.64 (1.08%) | 5.47 | 5.39 - 5.68 | 0.9604 times | Wed 15 July 2026 | 5.58 (4.69%) | 5.34 | 5.30 - 5.71 | 0.962 times | Tue 14 July 2026 | 5.33 (-4.82%) | 5.56 | 5.26 - 5.65 | 0.8857 times | Mon 13 July 2026 | 5.60 (-2.78%) | 5.70 | 5.47 - 5.76 | 1.4812 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.38 and 5.73
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 0.4263 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.3501 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.4892 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.8764 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.8931 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.0238 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.0494 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.0893 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9492 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8531 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8762 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.36 and 5.86
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (-4.89%) | 5.73 | 4.77 - 6.27 | 1.1124 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1145 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0196 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1591 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3494 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7672 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8373 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7635 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6542 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2228 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9017 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.66 and 7.29
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.45 (19.78%) | 4.57 | 3.87 - 6.50 | 1.212 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.975 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4429 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1949 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9735 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7207 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1096 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4074 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4313 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5326 times | Fri 30 December 2016 | 22.42 (0%) | 18.00 | 14.76 - 23.12 | 0.3465 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41
Munafa value: 66 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.25 | 5.24 |
| 12 day EMA | 5.4 | 5.39 | 5.41 |
| 20 day EMA | 5.43 | 5.43 | 5.45 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.27 | 5.26 | 5.26 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.27 |
| 12 day SMA | 5.42 | 5.46 | 5.48 |
| 20 day SMA | 5.58 | 5.61 | 5.64 |
| 35 day SMA | 5.45 | 5.44 | 5.42 |
| 50 day SMA | 5.31 | 5.29 | 5.28 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
