Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.59 and 4.7
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.77 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6536 times | Thu 03 September 2026 | 4.61 (-0.86%) | 4.69 | 4.56 - 4.70 | 0.8646 times | Wed 02 September 2026 | 4.65 (4.03%) | 4.47 | 4.47 - 4.70 | 0.8363 times | Tue 01 September 2026 | 4.47 (-2.83%) | 4.50 | 4.45 - 4.60 | 0.9323 times | Mon 31 August 2026 | 4.60 (-4.17%) | 4.72 | 4.57 - 4.72 | 1.2761 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.87 | 4.80 - 4.95 | 0.7639 times | Thu 27 August 2026 | 4.89 (-2%) | 4.95 | 4.85 - 5.02 | 1.1365 times | Wed 26 August 2026 | 4.99 (-1.77%) | 5.15 | 4.98 - 5.23 | 1.2814 times | Tue 25 August 2026 | 5.08 (2.63%) | 5.07 | 4.98 - 5.10 | 1.3374 times | Mon 24 August 2026 | 4.95 (1.23%) | 4.91 | 4.83 - 4.97 | 0.9179 times | Fri 21 August 2026 | 4.89 (3.16%) | 4.75 | 4.70 - 4.91 | 1.2974 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.41 and 4.68
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.6672 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.7951 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.8244 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.7143 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.9819 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.1589 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1302 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2466 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7337 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7477 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8571 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.55 and 4.82
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.87%) | 4.50 | 4.45 - 4.72 | 0.1426 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 1.0387 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.669 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1366 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0399 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1821 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3762 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7824 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8539 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7786 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6672 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.26 and 7.01
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (1.98%) | 4.57 | 3.87 - 6.62 | 1.4489 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9218 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.404 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1627 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9473 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7013 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.0797 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.3964 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4197 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5183 times | Fri 30 December 2016 | 22.42 (0%) | 16.47 | 15.70 - 23.12 | 0.279 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.68 |
| 12 day EMA | 4.83 | 4.86 | 4.9 |
| 20 day EMA | 5 | 5.04 | 5.09 |
| 35 day EMA | 5.19 | 5.22 | 5.26 |
| 50 day EMA | 5.42 | 5.45 | 5.48 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.63 | 4.68 |
| 12 day SMA | 4.78 | 4.8 | 4.84 |
| 20 day SMA | 5.06 | 5.13 | 5.21 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
