Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.77 and 5.1
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8266666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.16 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 1.1755 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.5501 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.8226 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.576 times | Wed 03 June 2026 | 4.75 (-3.65%) | 5.04 | 4.66 - 5.04 | 1.0693 times | Tue 02 June 2026 | 4.93 (-3.9%) | 5.15 | 4.91 - 5.21 | 0.9284 times | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.5487 times | Fri 29 May 2026 | 5.47 (1.67%) | 5.41 | 5.38 - 5.52 | 0.9337 times | Thu 28 May 2026 | 5.38 (-0.19%) | 5.24 | 5.22 - 5.44 | 0.9968 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.27 - 5.58 | 1.3988 times | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 1.1148 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.77 and 5.1
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.91 (1.24%) | 4.75 | 4.62 - 4.95 | 0.3368 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9652 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8675 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.891 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9471 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.097 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2539 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.179 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3986 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.064 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9554 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.43 and 5.1
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.91 (-10.24%) | 5.22 | 4.62 - 5.29 | 0.3469 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1346 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2898 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5016 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8537 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9317 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8496 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.728 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3607 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0034 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8261 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.39 and 7.02
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.91 (7.91%) | 4.57 | 3.87 - 6.50 | 0.9258 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0394 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4899 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2339 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0052 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7442 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1457 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4206 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4453 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.55 times | Fri 30 December 2016 | 22.42 (0%) | 21.13 | 14.76 - 23.12 | 0.4455 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.92 |
| 12 day EMA | 4.94 | 4.95 | 4.98 |
| 20 day EMA | 4.95 | 4.95 | 4.97 |
| 35 day EMA | 4.92 | 4.92 | 4.93 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.9 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 4.92 | 4.92 | 4.94 |
| 35 day SMA | 4.96 | 4.98 | 5.02 |
| 50 day SMA | 4.97 | 4.95 | 4.95 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.9 | 4.9 | 4.89 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
