Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 2.83 and 3.03
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.16 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.93 (1.03%) | 2.93 | 2.87 - 3.07 | 0.7857 times | Tue 20 October 2026 | 2.90 (-1.02%) | 2.93 | 2.85 - 3.14 | 0.9029 times | Mon 19 October 2026 | 2.93 (0%) | 2.98 | 2.89 - 3.07 | 0.7758 times | Fri 16 October 2026 | 2.93 (-6.98%) | 3.13 | 2.91 - 3.15 | 1.2869 times | Thu 15 October 2026 | 3.15 (4.65%) | 3.02 | 2.98 - 3.16 | 0.9882 times | Wed 14 October 2026 | 3.01 (-10.15%) | 3.24 | 3.00 - 3.27 | 1.462 times | Tue 13 October 2026 | 3.35 (-7.46%) | 3.63 | 3.34 - 3.65 | 1.4702 times | Mon 12 October 2026 | 3.62 (-5.73%) | 3.81 | 3.62 - 3.81 | 0.6613 times | Fri 09 October 2026 | 3.84 (-2.04%) | 3.90 | 3.81 - 3.92 | 0.5772 times | Thu 08 October 2026 | 3.92 (-1.26%) | 3.92 | 3.79 - 3.94 | 1.0899 times | Wed 07 October 2026 | 3.97 (-1.49%) | 3.95 | 3.91 - 4.03 | 0.7962 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 2.75 and 3.04
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.93 (0%) | 2.98 | 2.85 - 3.14 | 0.7115 times | Fri 16 October 2026 | 2.93 (-23.7%) | 3.81 | 2.91 - 3.81 | 1.6944 times | Fri 09 October 2026 | 3.84 (-7.47%) | 4.18 | 3.79 - 4.25 | 1.129 times | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.8069 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.7701 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.9082 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.9145 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.8944 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 1.0658 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 1.1051 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.9575 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 2.15 and 3.63
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.93 (-30.73%) | 4.32 | 2.85 - 4.33 | 0.7836 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.7755 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9658 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.5517 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0567 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.9668 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0991 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2795 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7274 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7939 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7239 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 1.01 and 4.78
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2.93 (-35.6%) | 4.57 | 2.85 - 6.62 | 1.6502 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8766 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.371 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1354 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.925 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6848 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.0543 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.387 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4098 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5061 times | Fri 30 December 2016 | 22.42 (0%) | 16.94 | 15.70 - 23.12 | 0.2045 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.05 | 3.12 |
| 12 day EMA | 3.3 | 3.37 | 3.46 |
| 20 day EMA | 3.59 | 3.66 | 3.74 |
| 35 day EMA | 3.98 | 4.04 | 4.11 |
| 50 day EMA | 4.34 | 4.4 | 4.46 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 3.07 |
| 12 day SMA | 3.38 | 3.48 | 3.58 |
| 20 day SMA | 3.72 | 3.79 | 3.88 |
| 35 day SMA | 4.04 | 4.08 | 4.13 |
| 50 day SMA | 4.34 | 4.4 | 4.45 |
| 100 day SMA | 4.94 | 4.97 | 4.99 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
