Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.22 and 5.45
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.51 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (0.19%) | 5.25 | 5.18 - 5.41 | 0.7395 times | Thu 23 April 2026 | 5.25 (3.14%) | 5.06 | 5.00 - 5.35 | 0.8196 times | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.0801 times | Tue 21 April 2026 | 5.46 (-5.04%) | 5.73 | 5.34 - 5.74 | 1.1512 times | Mon 20 April 2026 | 5.75 (-2.04%) | 5.70 | 5.66 - 5.89 | 0.7836 times | Fri 17 April 2026 | 5.87 (6.53%) | 5.98 | 5.80 - 6.16 | 1.3535 times | Thu 16 April 2026 | 5.51 (-2.65%) | 5.93 | 5.42 - 6.03 | 0.8833 times | Wed 15 April 2026 | 5.66 (0.71%) | 5.60 | 5.51 - 5.85 | 1.1299 times | Tue 14 April 2026 | 5.62 (17.33%) | 4.80 | 4.80 - 5.63 | 1.4301 times | Mon 13 April 2026 | 4.79 (1.05%) | 4.57 | 4.55 - 4.83 | 0.6292 times | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.4844 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.69 and 5.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0753 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2755 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.9704 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.8713 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.8411 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.8494 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.087 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.8585 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6196 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.5519 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1186 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.78 and 6.64
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (19%) | 4.43 | 4.30 - 6.16 | 1.0506 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4644 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8663 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9086 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8285 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7099 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3583 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9785 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8273 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0077 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0434 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.57 and 7.2
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.26 (15.6%) | 4.57 | 3.87 - 6.50 | 0.6805 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0954 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.5335 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2785 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0522 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7667 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1599 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4258 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4508 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5568 times | Fri 30 December 2016 | 22.42 (0%) | 21.67 | 14.76 - 23.67 | 0.5296 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.4 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.48 | 5.54 |
| 12 day SMA | 5.33 | 5.31 | 5.25 |
| 20 day SMA | 5 | 4.96 | 4.94 |
| 35 day SMA | 4.71 | 4.71 | 4.7 |
| 50 day SMA | 5.01 | 5.02 | 5.04 |
| 100 day SMA | 5.03 | 5.03 | 5.02 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
