NASDAQ JetBlue Airways Corporation JBLU All indicator, JetBlue Airways Corporation JBLU indicators All technical analysis, JetBlue Airways Corporation JBLU indicators All free charts, JetBlue Airways Corporation JBLU indicators All historical values NASDAQ

Stock JBLU - Share JetBlue Airways Corporation trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 4.71
Daily Resistance: 4.98
5 Day DMA Moving Average is 4.64
20 Day DMA Moving Average is 4.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.66%	4.63	4.81	4.87	4.60	1.36 times
Thu 04 Dec 2025	-1.49%	4.68	4.64	4.70	4.54	0.93 times
Wed 03 Dec 2025	3.29%	4.55	4.71	4.79	4.53	1.31 times
Tue 02 Dec 2025	2.01%	4.45	4.56	4.61	4.44	0.89 times
Mon 01 Dec 2025	-2.19%	4.43	4.47	4.49	4.39	1.38 times
Fri 28 Nov 2025	0.88%	4.52	4.57	4.60	4.51	0.71 times
Wed 26 Nov 2025	3.66%	4.37	4.53	4.58	4.36	1.09 times
Tue 25 Nov 2025	4.05%	4.19	4.37	4.50	4.18	1.75 times
Mon 24 Nov 2025	0.24%	4.20	4.20	4.25	4.14	1.19 times
Fri 21 Nov 2025	2.7%	4.08	4.19	4.27	4.06	2.1 times

Volume is calculated using 10 day average volume

NASDAQ JetBlue Airways Corporation JBLU All indicator, JetBlue Airways Corporation JBLU indicators All technical analysis, JetBlue Airways Corporation JBLU indicators All free charts, JetBlue Airways Corporation JBLU indicators All historical values NASDAQ

Below are charts of NASDAQ JetBlue Airways Corporation JBLU All indicator, JetBlue Airways Corporation JBLU indicators All technical analysis, JetBlue Airways Corporation JBLU indicators All free charts, JetBlue Airways Corporation JBLU indicators All historical values NASDAQ

JetBlue Airways Corporation JBLU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JetBlue Airways Corporation JBLU ADX is: 7, 39, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JetBlue Airways Corporation JBLU are:

ADX	+DY	-DY
6.7	38.1	33.3
0	35	35
6.7	40	35
0	35	35
0	35	35
6.7	40	35
6.7	38.1	33.3
6.7	38.1	33.3
0	35	35
0	33.3	33.3

ADX charts for JetBlue Airways Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JetBlue Airways Corporation JBLU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JetBlue Airways Corporation is 4.38

50 day MA of JetBlue Airways Corporation is 4.5

100 day MA of JetBlue Airways Corporation is 4.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JetBlue Airways Corporation JBLU is uptrend

Historical Moving averages values of JetBlue Airways Corporation JBLU are:

Price	20 day	50 day	100 day
4.81	4.38	4.5	4.7
4.64	4.35	4.51	4.7
4.71	4.33	4.51	4.7
4.56	4.3	4.52	4.69
4.47	4.28	4.53	4.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

JetBlue Airways Corporation JBLU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JetBlue Airways Corporation JBLU is: 37118450 M

Current day volume is 0.41 times compared to averaged volume JetBlue Airways Corporation has

Historical price to volume measure of JetBlue Airways Corporation is:

Price	Percent Change	Percent change within day	Volume change
4.81	3.66%	3.89%	0.41 times
4.64	-1.49%	-0.85%	0.281 times
4.71	3.29%	3.52%	0.397 times
4.56	2.01%	2.47%	0.269 times
4.47	-2.19%	0.9%	0.417 times
4.57	0.88%	1.11%	0.215 times
4.53	3.66%	3.66%	0.331 times
4.37	4.05%	4.3%	0.529 times
4.20	0.24%	0%	0.361 times
4.19	2.7%	2.7%	0.635 times

Price to volume Charts of JetBlue Airways Corporation JBLU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JetBlue Airways Corporation JBLU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JetBlue Airways Corporation JBLU is: 4.38 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JetBlue Airways Corporation JBLU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.81	4.38	0.21	4.81	3.95
4.64	4.35	0.19	4.73	3.97
4.71	4.33	0.18	4.69	3.97
4.56	4.3	0.16	4.62	3.98
4.47	4.28	0.15	4.58	3.98

Bollinger Bands charts for JetBlue Airways Corporation JBLU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JetBlue Airways Corporation JBLU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JetBlue Airways Corporation JBLU

14 day JetBlue Airways Corporation JBLU RSI is: 53.27

According to RSI indicator, Buying is dominating the stock of JetBlue Airways Corporation JBLU

Historical values of RSI indicator for JetBlue Airways Corporation are as follows in descending order:

53.27 52.33 51.75 51.05 51.36 51.31 52.49 51.7 50.65 52.33 52.39 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JetBlue Airways Corporation JBLU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JetBlue Airways Corporation JBLU

12,26,9 day JetBlue Airways Corporation JBLU MACD is: 4.51, 4.45, 0.06

According to MACD indicator, Prices of JetBlue Airways Corporation JBLU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JetBlue Airways Corporation JBLU are:

4.51, 4.45, 0.06
4.45, 4.42, 0.03
4.42, 4.4, 0.02
4.37, 4.38, -0.0099999999999998
4.34, 4.37, -0.03
4.32, 4.36, -0.04
4.28, 4.34, -0.06
4.24, 4.32, -0.08
4.22, 4.32, -0.1
4.22, 4.33, -0.11

MACD charts of JetBlue Airways Corporation JBLU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JetBlue Airways Corporation JBLU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JetBlue Airways Corporation JBLU CCI is: 123

According to CCI indicator, JetBlue Airways Corporation JBLU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JetBlue Airways Corporation

Historical CCI values of JetBlue Airways Corporation JBLU are:

123 80 96 52 24 59 37 -8 -57 -64

CCI charts of JetBlue Airways Corporation JBLU are below. Second charts towards left.

JetBlue Airways Corporation JBLU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JetBlue Airways Corporation JBLU Stochastics is: 88

According to Stochastics indicator, Buying is coming in JetBlue Airways Corporation

JetBlue Airways Corporation JBLU is closing near its highest highs

Historical Stochastics values of JetBlue Airways Corporation JBLU are:

88 88 88 88 88 88 88 88 88 88

JetBlue Airways Corporation JBLU Stochastics charts are below. Third charts to the left, at the bottom