ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

Stock JBLU - Share JetBlue Airways Corporation trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.72
  • Daily Resistance: 2.95
  • 5 Day DMA Moving Average is 2.79
  • 20 Day DMA Moving Average is 3.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -6.54% 2.96 2.86 3.03 2.800.59 times
Thu 29 Oct 2026 7.37% 2.89 3.06 3.07 2.880.59 times
Wed 28 Oct 2026 1.06% 2.76 2.85 2.88 2.730.88 times
Tue 27 Oct 2026 18.49% 2.56 2.82 2.97 2.502.26 times
Mon 26 Oct 2026 -9.51% 2.57 2.38 2.57 2.162.27 times
Fri 23 Oct 2026 -0.75% 2.60 2.63 2.69 2.481.02 times
Thu 22 Oct 2026 -9.56% 2.92 2.65 3.03 2.402.3 times
Wed 21 Oct 2026 1.03% 2.93 2.93 3.07 2.870.76 times
Tue 20 Oct 2026 -1.02% 2.93 2.90 3.14 2.850.88 times
Mon 19 Oct 2026 0% 2.98 2.93 3.07 2.890.75 times

Volume is calculated using 10 day average volume

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

JetBlue Airways Corporation JBLU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JetBlue Airways Corporation JBLU is: 12116905.5 M

Current day volume is 1.398 times compared to averaged volume JetBlue Airways Corporation has

Historical price to volume measure of JetBlue Airways Corporation is:

Price Percent Change Percent change within day Volume change
2.86-6.54%-3.38%1.398 times
3.067.37%5.88%1.384 times
2.851.06%3.26%2.082 times
2.8218.49%10.16%5.337 times
2.38-9.51%-7.39%5.369 times
2.63-0.75%1.15%2.408 times
2.65-9.56%-9.25%5.438 times
2.931.03%0%1.803 times
2.90-1.02%-1.02%2.072 times
2.930%-1.68%1.78 times

Price to volume Charts of JetBlue Airways Corporation JBLU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

These are NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values NASDAQ

 

Back to top