ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JBLU Historical charts - JetBlue Airways Corporation

Historical charts for Stock JBLU - Share JetBlue Airways Corporation trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 4.37
  • 12Day Average: 4.32
  • 20Day Average: 4.34
  • 50Day Average: 5.1
  • 100Day Average: 4.9
  • 150Day Average: 4.87

JBLU Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.6, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4.53 4.30 to 4.56 -0.44% 0.61 times
01 Wed Apr 2026 4.55 4.42 to 4.63 2.94% 0.62 times
31 Tue Mar 2026 4.42 4.16 to 4.49 7.02% 1.01 times
30 Mon Mar 2026 4.13 4.09 to 4.31 -1.9% 0.69 times
27 Fri Mar 2026 4.21 4.18 to 4.56 -7.06% 0.65 times
26 Thu Mar 2026 4.53 4.37 to 4.78 -4.63% 0.71 times
25 Wed Mar 2026 4.75 4.23 to 4.99 13.37% 3.07 times
24 Tue Mar 2026 4.19 4.08 to 4.34 -0.24% 0.82 times
23 Mon Mar 2026 4.20 4.13 to 4.37 4.22% 0.96 times
20 Fri Mar 2026 4.03 3.99 to 4.16 -1.71% 0.59 times
19 Thu Mar 2026 4.10 3.87 to 4.13 -2.61% 0.9 times
17 Tue Mar 2026 4.21 4.17 to 4.50 -1.17% 0.8 times

Technical analysis forecast of JBLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBLU JBLU at this time. Stock is rising and might rise more.

It appears as if JBLU JBLU gave a large move recently.

Stock of JBLU (JBLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBLU is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.51 and if this stock hits its stoploss, then it can fall down till 4.31

Tomorrow's movement Prediction of JBLU is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JBLU Historical charts - Share JetBlue Airways Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JBLU Historical charts - Share JetBlue Airways Corporation

 

Back to top