NASDAQ JetBlue Airways Corporation JBLU MA indicator, JetBlue Airways Corporation JBLU indicators MA technical analysis, JetBlue Airways Corporation JBLU indicators MA free charts, JetBlue Airways Corporation JBLU indicators MA historical values NASDAQ

Stock JBLU - Share JetBlue Airways Corporation trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 6.71
Daily Resistance: 6.92
5 Day DMA Moving Average is 6.58
20 Day DMA Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	1.5%	6.73	6.78	6.84	6.63	0.59 times
Thu 13 Feb 2025	1.06%	6.64	6.68	6.86	6.38	1.33 times
Wed 12 Feb 2025	4.09%	6.33	6.61	6.66	6.22	0.85 times
Tue 11 Feb 2025	-2.01%	6.40	6.35	6.46	6.28	0.59 times
Mon 10 Feb 2025	-2.85%	6.61	6.48	6.65	6.34	0.91 times
Fri 07 Feb 2025	2.62%	6.55	6.67	6.72	6.48	1 times
Thu 06 Feb 2025	6.21%	6.30	6.50	6.56	6.30	0.92 times
Wed 05 Feb 2025	-0.97%	6.22	6.12	6.35	6.11	0.75 times
Tue 04 Feb 2025	2.32%	6.07	6.18	6.19	6.02	0.84 times
Mon 03 Feb 2025	-8.21%	6.30	6.04	6.38	6.02	1.48 times

Volume is calculated using 10 day average volume

NASDAQ JetBlue Airways Corporation JBLU MA indicator, JetBlue Airways Corporation JBLU indicators MA technical analysis, JetBlue Airways Corporation JBLU indicators MA free charts, JetBlue Airways Corporation JBLU indicators MA historical values NASDAQ

Below are charts of NASDAQ JetBlue Airways Corporation JBLU MA indicator, JetBlue Airways Corporation JBLU indicators MA technical analysis, JetBlue Airways Corporation JBLU indicators MA free charts, JetBlue Airways Corporation JBLU indicators MA historical values NASDAQ

JetBlue Airways Corporation JBLU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JetBlue Airways Corporation is 6.85

50 day MA of JetBlue Airways Corporation is 7.21

100 day MA of JetBlue Airways Corporation is 6.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JetBlue Airways Corporation JBLU is downtrend

Historical Moving averages values of JetBlue Airways Corporation JBLU are:

Price	20 day	50 day	100 day
6.78	6.85	7.21	6.86
6.68	6.89	7.19	6.85
6.61	6.94	7.18	6.84
6.35	6.99	7.17	6.83
6.48	7.06	7.16	6.83

Moving averages charts of $comp $sb are below. First chart to the right hand side