Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.5 and 4.66
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.68 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.57 (4.58%) | 4.49 | 4.42 - 4.58 | 0.8488 times | Fri 18 September 2026 | 4.37 (-1.8%) | 4.43 | 4.34 - 4.47 | 1.0815 times | Thu 17 September 2026 | 4.45 (3.49%) | 4.45 | 4.40 - 4.53 | 1.0199 times | Wed 16 September 2026 | 4.30 (0.94%) | 4.33 | 4.25 - 4.52 | 0.9699 times | Tue 15 September 2026 | 4.26 (-2.29%) | 4.36 | 4.20 - 4.40 | 0.7898 times | Mon 14 September 2026 | 4.36 (-0.91%) | 4.38 | 4.21 - 4.49 | 0.6985 times | Fri 11 September 2026 | 4.40 (0.23%) | 4.51 | 4.39 - 4.52 | 0.8834 times | Thu 10 September 2026 | 4.39 (0.23%) | 4.30 | 4.28 - 4.52 | 1.3706 times | Wed 09 September 2026 | 4.38 (-3.1%) | 4.48 | 4.31 - 4.48 | 1.3061 times | Tue 08 September 2026 | 4.52 (-2.59%) | 4.57 | 4.50 - 4.64 | 1.0315 times | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6432 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.5 and 4.66
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.57 (4.58%) | 4.49 | 4.42 - 4.58 | 0.144 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 0.7736 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 0.779 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.7619 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.9079 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.9413 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.8156 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.1211 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.4651 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.2905 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.4235 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.39 and 4.91
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.57 (-0.65%) | 4.50 | 4.20 - 4.72 | 0.5586 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 0.9949 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.5985 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0886 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.996 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1322 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3181 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7494 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8179 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7458 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.639 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 3.2 and 5.95
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.57 (0.44%) | 4.57 | 3.87 - 6.62 | 1.5077 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9086 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3944 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1547 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9408 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6964 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.0722 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.3936 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4168 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5147 times | Fri 30 December 2016 | 22.42 (0%) | 18.57 | 15.70 - 23.12 | 0.2522 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.45
Munafa value: 85 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.38 | 4.38 |
| 12 day EMA | 4.49 | 4.47 | 4.49 |
| 20 day EMA | 4.62 | 4.63 | 4.66 |
| 35 day EMA | 4.86 | 4.88 | 4.91 |
| 50 day EMA | 5.17 | 5.19 | 5.22 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.35 | 4.35 |
| 12 day SMA | 4.44 | 4.44 | 4.45 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 5.04 | 5.08 | 5.13 |
| 50 day SMA | 5.19 | 5.21 | 5.24 |
| 100 day SMA | 5.19 | 5.2 | 5.2 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
