Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.88 and 5.21
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.46 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.467 times | Fri 29 May 2026 | 5.47 (1.67%) | 5.41 | 5.38 - 5.52 | 0.8844 times | Thu 28 May 2026 | 5.38 (-0.19%) | 5.24 | 5.22 - 5.44 | 0.9442 times | Wed 27 May 2026 | 5.39 (2.28%) | 5.27 | 5.27 - 5.58 | 1.325 times | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 1.056 times | Fri 22 May 2026 | 5.05 (0.8%) | 5.03 | 4.91 - 5.11 | 0.904 times | Thu 21 May 2026 | 5.01 (5.92%) | 4.64 | 4.60 - 5.03 | 1.1898 times | Wed 20 May 2026 | 4.73 (8.24%) | 4.40 | 4.35 - 4.75 | 0.9799 times | Tue 19 May 2026 | 4.37 (-4.38%) | 4.56 | 4.37 - 4.58 | 0.6372 times | Mon 18 May 2026 | 4.57 (-0.44%) | 4.58 | 4.55 - 4.81 | 0.6125 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.6369 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.88 and 5.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 0.3036 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8713 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8949 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9513 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.1019 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2595 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.1842 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4048 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0687 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9596 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.0276 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.88 and 5.21
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 0.0827 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1656 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.3251 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5427 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.877 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9572 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8728 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7479 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3979 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0308 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8487 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.5 and 7.13
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.13 (12.75%) | 4.57 | 3.87 - 6.50 | 0.8887 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0477 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.496 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2389 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0094 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7472 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1504 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4223 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4471 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5522 times | Fri 30 December 2016 | 22.42 (0%) | 20.17 | 14.76 - 23.12 | 0.4588 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.3 | 5.21 |
| 12 day EMA | 5.11 | 5.11 | 5.04 |
| 20 day EMA | 5.05 | 5.04 | 4.99 |
| 35 day EMA | 4.93 | 4.92 | 4.89 |
| 50 day EMA | 4.88 | 4.87 | 4.85 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.22 |
| 12 day SMA | 4.99 | 4.95 | 4.89 |
| 20 day SMA | 4.96 | 4.95 | 4.91 |
| 35 day SMA | 5.08 | 5.07 | 5.05 |
| 50 day SMA | 4.9 | 4.88 | 4.86 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 4.89 | 4.88 | 4.88 |
| 200 day SMA | 4.92 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
