Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.47 and 4.67
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.7 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.5999 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.6868 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.654 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.6621 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.0767 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.7335 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.6905 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.7529 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 3.2705 times | Tue 24 March 2026 | 4.19 (-0.24%) | 4.11 | 4.08 - 4.34 | 0.8731 times | Mon 23 March 2026 | 4.20 (4.22%) | 4.23 | 4.13 - 4.37 | 1.0186 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.47 and 4.71
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.57 (0.88%) | 4.46 | 4.37 - 4.61 | 0.4636 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.1263 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.3798 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.098 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.4052 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.1097 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.8009 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.7134 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1533 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7499 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.5134 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.44 and 4.77
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.57 (3.39%) | 4.43 | 4.30 - 4.63 | 0.2257 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5993 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9461 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9923 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.9049 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7754 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4835 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0687 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.9036 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.1006 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1395 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 3.26 and 5.89
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.57 (0.44%) | 4.57 | 3.87 - 6.50 | 0.5541 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.1238 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.5543 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2959 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0664 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7771 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1756 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4316 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4569 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5643 times | Fri 30 December 2016 | 22.42 (0%) | 20.94 | 14.76 - 23.67 | 0.574 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.44 |
| 12 day EMA | 4.46 | 4.44 | 4.42 |
| 20 day EMA | 4.52 | 4.52 | 4.51 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 5.04 | 5.06 | 5.08 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.44 | 4.37 |
| 12 day SMA | 4.39 | 4.35 | 4.32 |
| 20 day SMA | 4.34 | 4.34 | 4.34 |
| 35 day SMA | 4.86 | 4.9 | 4.93 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
