Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.68 and 6.01
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.08 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.80 (4.88%) | 5.58 | 5.56 - 5.89 | 1.0171 times | Tue 23 June 2026 | 5.53 (0.73%) | 5.39 | 5.36 - 5.69 | 0.6274 times | Mon 22 June 2026 | 5.49 (-3.35%) | 5.65 | 5.46 - 5.83 | 0.8248 times | Thu 18 June 2026 | 5.68 (10.72%) | 5.13 | 5.13 - 5.69 | 1.2816 times | Wed 17 June 2026 | 5.13 (-1.72%) | 5.22 | 5.11 - 5.41 | 0.7444 times | Tue 16 June 2026 | 5.22 (-2.61%) | 5.40 | 5.21 - 5.49 | 0.8164 times | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 1.53 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.0684 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.0466 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.0433 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 0.9402 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.58 and 6.11
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.80 (2.11%) | 5.65 | 5.36 - 5.89 | 0.604 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.0694 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1101 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.9674 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8694 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8929 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9491 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.0994 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.2567 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.1816 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4016 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.18 and 6.51
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.80 (6.03%) | 5.22 | 4.56 - 5.89 | 0.9362 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0653 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2111 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4099 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8016 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8748 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7977 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6836 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2776 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9421 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7756 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.84 and 7.47
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.80 (27.47%) | 4.57 | 3.87 - 6.50 | 1.0151 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.0193 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4753 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.2217 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9954 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7368 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1344 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4165 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4409 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5446 times | Fri 30 December 2016 | 22.42 (0%) | 21.13 | 14.76 - 23.12 | 0.4126 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.42 | 5.37 |
| 12 day EMA | 5.33 | 5.25 | 5.2 |
| 20 day EMA | 5.21 | 5.15 | 5.11 |
| 35 day EMA | 5.15 | 5.11 | 5.08 |
| 50 day EMA | 5.12 | 5.09 | 5.07 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.41 | 5.38 |
| 12 day SMA | 5.21 | 5.13 | 5.07 |
| 20 day SMA | 5.16 | 5.14 | 5.11 |
| 35 day SMA | 5.04 | 5.01 | 4.99 |
| 50 day SMA | 5.1 | 5.08 | 5.06 |
| 100 day SMA | 5.07 | 5.06 | 5.06 |
| 150 day SMA | 4.97 | 4.96 | 4.95 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
