ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

  • Daily Support: 80.58
  • Daily Resistance: 85.47
  • 5 Day DMA Moving Average is 79.08
  • 20 Day DMA Moving Average is 70.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 4.03% 79.30 82.64 83.41 78.520.44 times
Thu 04 Dec 2025 -0.59% 79.00 79.44 80.99 78.190.5 times
Wed 03 Dec 2025 3.12% 77.86 79.91 80.80 77.840.65 times
Tue 02 Dec 2025 2.08% 76.19 77.49 79.85 74.440.77 times
Mon 01 Dec 2025 -0.12% 74.11 75.91 77.73 73.700.69 times
Fri 28 Nov 2025 -2.04% 77.54 76.00 77.73 75.250.32 times
Wed 26 Nov 2025 6.99% 71.61 77.58 78.27 71.610.98 times
Tue 25 Nov 2025 5.92% 68.54 72.51 74.90 68.540.96 times
Mon 24 Nov 2025 4.6% 65.28 68.46 68.85 64.610.64 times
Fri 21 Nov 2025 5.96% 61.81 65.45 66.48 61.600.82 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

Allegiant Travel Company ALGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegiant Travel Company ALGT CCI is: 103

According to CCI indicator, Allegiant Travel Company ALGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allegiant Travel Company

Historical CCI values of Allegiant Travel Company ALGT are:

103 83 82 59 44 50 44 5 -43 -72

CCI charts of Allegiant Travel Company ALGT are below. Second charts towards left.

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

These are NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

Videos related to: NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Allegiant Travel Company ALGT CCI indicator, Allegiant Travel Company ALGT indicators CCI technical analysis, Allegiant Travel Company ALGT indicators CCI free charts, Allegiant Travel Company ALGT indicators CCI historical values NASDAQ

 

Back to top