NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
- All Indicators in one
- Allegiant Travel Company ALGT RSI indicator technical analysis
- Allegiant Travel Company ALGT CCI indicator technical analysis
- Allegiant Travel Company ALGT ADX indicator technical analysis
- Allegiant Travel Company ALGT MACD indicator technical analysis
- Allegiant Travel Company ALGT BollingerBands indicator technical analysis
- Allegiant Travel Company ALGT Stochastics indicator technical analysis
- Allegiant Travel Company ALGT MA indicator technical analysis
- Allegiant Travel Company ALGT PriceVolume indicator technical analysis
- Daily Support: 51.52
- Daily Resistance: 54.09
- 5 Day DMA Moving Average is 54.67
- 20 Day DMA Moving Average is 59.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -4.83% | 54.56 | 53.22 | 54.96 | 52.39 | 1.12 times |
| Wed 26 Mar 2025 | -0.55% | 55.14 | 55.92 | 56.24 | 54.71 | 1.16 times |
| Mon 24 Mar 2025 | 2.31% | 56.32 | 56.23 | 57.08 | 55.27 | 1.66 times |
| Fri 21 Mar 2025 | 3.64% | 52.42 | 54.96 | 55.00 | 51.55 | 2.53 times |
| Thu 20 Mar 2025 | -5.25% | 54.07 | 53.03 | 54.91 | 52.77 | 2.18 times |
| Wed 19 Mar 2025 | 6.77% | 52.40 | 55.97 | 56.71 | 52.12 | 2.29 times |
| Tue 18 Mar 2025 | -3.3% | 53.14 | 52.42 | 54.04 | 52.02 | 1.94 times |
| Mon 17 Mar 2025 | -0.04% | 54.10 | 54.21 | 54.75 | 51.58 | 2.91 times |
| Fri 14 Mar 2025 | 1.38% | 54.42 | 54.23 | 54.90 | 52.73 | 4.77 times |
| Thu 13 Mar 2025 | -2.37% | 54.44 | 53.49 | 55.33 | 52.22 | 1.63 times |
Volume is calculated using 10 day average volume
NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
Below are charts of NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
Allegiant Travel Company ALGT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegiant Travel Company ALGT
12,26,9 day Allegiant Travel Company ALGT MACD is: 56.5, 63.53, -7.03
According to MACD indicator, Prices of Allegiant Travel Company ALGT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Allegiant Travel Company ALGT are:
- 56.5, 63.53, -7.03
- 57.1, 64.35, -7.25
- 57.31, 65.02, -7.71
- 57.51, 65.72, -8.21
- 57.97, 66.58, -8.61
- 58.87, 67.66, -8.79
- 59.4, 68.6, -9.2
- 60.67, 69.9, -9.23
- 61.85, 71.16, -9.31
- 63.23, 72.52, -9.29
MACD charts of Allegiant Travel Company ALGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
These are NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance