NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 107.83
Daily Resistance: 124.22
5 Day DMA Moving Average is 99.58
20 Day DMA Moving Average is 91.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	15.46%	101.63	114.79	117.25	100.86	3.09 times
Thu 05 Feb 2026	-0.44%	102.28	99.42	104.10	97.30	1.82 times
Wed 04 Feb 2026	7.63%	94.33	99.86	100.46	94.13	2.42 times
Tue 03 Feb 2026	1.89%	92.72	92.78	96.21	91.74	1.15 times
Mon 02 Feb 2026	2.74%	88.70	91.06	93.24	88.70	0.95 times
Fri 30 Jan 2026	-3.07%	89.89	88.63	91.25	87.17	0.94 times
Thu 29 Jan 2026	5.41%	88.14	91.44	91.45	86.99	1.35 times
Wed 28 Jan 2026	1.64%	87.29	86.75	88.63	85.99	0.65 times
Tue 27 Jan 2026	-0.91%	86.55	85.35	87.09	84.91	0.95 times
Mon 26 Jan 2026	-2.7%	87.83	86.13	88.98	85.76	0.75 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT MACD indicator, Allegiant Travel Company ALGT indicators MACD technical analysis, Allegiant Travel Company ALGT indicators MACD free charts, Allegiant Travel Company ALGT indicators MACD historical values NASDAQ

Allegiant Travel Company ALGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegiant Travel Company ALGT

12,26,9 day Allegiant Travel Company ALGT MACD is: 95.84, 91.54, 4.3

According to MACD indicator, Prices of Allegiant Travel Company ALGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegiant Travel Company ALGT are:

95.84, 91.54, 4.3
92.39, 89.68, 2.71
91.11, 88.9, 2.21
89.52, 88.02, 1.5
88.93, 87.64, 1.29
88.54, 87.37, 1.17
88.52, 87.27, 1.25
87.99, 86.94, 1.05
88.22, 86.95, 1.27
88.74, 87.08, 1.66

MACD charts of Allegiant Travel Company ALGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.