ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

  • Daily Support: 80.58
  • Daily Resistance: 85.47
  • 5 Day DMA Moving Average is 79.08
  • 20 Day DMA Moving Average is 70.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 4.03% 79.30 82.64 83.41 78.520.44 times
Thu 04 Dec 2025 -0.59% 79.00 79.44 80.99 78.190.5 times
Wed 03 Dec 2025 3.12% 77.86 79.91 80.80 77.840.65 times
Tue 02 Dec 2025 2.08% 76.19 77.49 79.85 74.440.77 times
Mon 01 Dec 2025 -0.12% 74.11 75.91 77.73 73.700.69 times
Fri 28 Nov 2025 -2.04% 77.54 76.00 77.73 75.250.32 times
Wed 26 Nov 2025 6.99% 71.61 77.58 78.27 71.610.98 times
Tue 25 Nov 2025 5.92% 68.54 72.51 74.90 68.540.96 times
Mon 24 Nov 2025 4.6% 65.28 68.46 68.85 64.610.64 times
Fri 21 Nov 2025 5.96% 61.81 65.45 66.48 61.600.82 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Allegiant Travel Company ALGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegiant Travel Company ALGT is: 326960 M

Current day volume is 0.669 times compared to averaged volume Allegiant Travel Company has

Historical price to volume measure of Allegiant Travel Company is:

Price Percent Change Percent change within day Volume change
82.644.03%4.21%0.669 times
79.44-0.59%0.56%0.772 times
79.913.12%2.63%0.993 times
77.492.08%1.71%1.179 times
75.91-0.12%2.43%1.058 times
76.00-2.04%-1.99%0.496 times
77.586.99%8.34%1.5 times
72.515.92%5.79%1.472 times
68.464.6%4.87%0.979 times
65.455.96%5.89%1.25 times

Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

These are NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

 

Back to top