ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

  • Daily Support: 85.51
  • Daily Resistance: 89.19
  • 5 Day DMA Moving Average is 90.03
  • 20 Day DMA Moving Average is 81.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 -1.67% 90.70 87.67 90.70 87.021.01 times
Mon 01 Jun 2026 -2.67% 88.79 89.16 89.99 85.021.3 times
Fri 29 May 2026 0.97% 90.73 91.61 93.68 89.871.09 times
Thu 28 May 2026 -0.3% 88.43 90.73 92.64 88.380.93 times
Wed 27 May 2026 4.35% 89.11 91.00 92.71 89.111.28 times
Tue 26 May 2026 8.59% 82.78 87.21 88.22 82.750.67 times
Fri 22 May 2026 -1.33% 81.78 80.31 83.43 80.040.85 times
Thu 21 May 2026 5.58% 75.39 81.39 81.58 73.671.51 times
Wed 20 May 2026 10.33% 70.20 77.09 78.14 69.641.59 times
Tue 19 May 2026 -6.42% 74.02 69.87 74.02 69.712.24 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Allegiant Travel Company ALGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegiant Travel Company ALGT is: 401000 M

Current day volume is 1.212 times compared to averaged volume Allegiant Travel Company has

Historical price to volume measure of Allegiant Travel Company is:

Price Percent Change Percent change within day Volume change
87.67-1.67%-3.34%1.212 times
89.16-2.67%0.42%1.571 times
91.610.97%0.97%1.318 times
90.73-0.3%2.6%1.117 times
91.004.35%2.12%1.547 times
87.218.59%5.35%0.803 times
80.31-1.33%-1.8%1.019 times
81.395.58%7.96%1.815 times
77.0910.33%9.81%1.914 times
69.87-6.42%-5.61%2.705 times

Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

These are NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

 

Back to top