Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services
NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Allegiant Travel Company ALGT RSI indicator technical analysis
- Allegiant Travel Company ALGT CCI indicator technical analysis
- Allegiant Travel Company ALGT ADX indicator technical analysis
- Allegiant Travel Company ALGT MACD indicator technical analysis
- Allegiant Travel Company ALGT BollingerBands indicator technical analysis
- Allegiant Travel Company ALGT Stochastics indicator technical analysis
- Allegiant Travel Company ALGT MA indicator technical analysis
- Allegiant Travel Company ALGT PriceVolume indicator technical analysis
- Daily Support: 81.87
- Daily Resistance: 84.32
- 5 Day DMA Moving Average is 85.01
- 20 Day DMA Moving Average is 81.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALGT
- Forcast & Targets ALGT
- ALGT Experts view
- Tomorrow's Movement ALGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Dec 2025 | -2.53% | 84.78 | 83.25 | 85.39 | 82.94 | 0.55 times |
| Mon 22 Dec 2025 | 0.32% | 85.78 | 85.41 | 86.23 | 84.49 | 0.66 times |
| Fri 19 Dec 2025 | -0.7% | 84.39 | 85.14 | 86.40 | 82.94 | 1.16 times |
| Thu 18 Dec 2025 | 0.29% | 86.78 | 85.74 | 87.93 | 85.24 | 0.54 times |
| Wed 17 Dec 2025 | -1.97% | 87.00 | 85.49 | 89.42 | 85.21 | 0.65 times |
| Tue 16 Dec 2025 | -0.63% | 87.33 | 87.21 | 90.05 | 83.17 | 0.87 times |
| Mon 15 Dec 2025 | 2.21% | 87.96 | 87.76 | 88.23 | 85.47 | 0.94 times |
| Fri 12 Dec 2025 | 2.02% | 88.12 | 85.86 | 93.00 | 85.83 | 1.59 times |
| Thu 11 Dec 2025 | 2.01% | 82.71 | 84.16 | 84.28 | 80.81 | 0.75 times |
| Wed 10 Dec 2025 | -0.1% | 83.04 | 82.50 | 85.00 | 81.48 | 0.89 times |
Volume is calculated using 10 day average volume
NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
Allegiant Travel Company ALGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Allegiant Travel Company ALGT is: 357870 M
Current day volume is 0.631 times compared to averaged volume Allegiant Travel Company has
Historical price to volume measure of Allegiant Travel Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.25 | -2.53% | -1.8% | 0.631 times |
| 85.41 | 0.32% | -0.43% | 0.757 times |
| 85.14 | -0.7% | 0.89% | 1.329 times |
| 85.74 | 0.29% | -1.2% | 0.62 times |
| 85.49 | -1.97% | -1.74% | 0.751 times |
| 87.21 | -0.63% | -0.14% | 0.996 times |
| 87.76 | 2.21% | -0.23% | 1.084 times |
| 85.86 | 2.02% | -2.56% | 1.831 times |
| 84.16 | 2.01% | 1.75% | 0.858 times |
| 82.50 | -0.1% | -0.65% | 1.019 times |
Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
These are NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
