ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Stock ALGT - Share Allegiant Travel Company trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

  • Daily Support: 107.83
  • Daily Resistance: 124.22
  • 5 Day DMA Moving Average is 99.58
  • 20 Day DMA Moving Average is 91.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 15.46% 101.63 114.79 117.25 100.863.09 times
Thu 05 Feb 2026 -0.44% 102.28 99.42 104.10 97.301.82 times
Wed 04 Feb 2026 7.63% 94.33 99.86 100.46 94.132.42 times
Tue 03 Feb 2026 1.89% 92.72 92.78 96.21 91.741.15 times
Mon 02 Feb 2026 2.74% 88.70 91.06 93.24 88.700.95 times
Fri 30 Jan 2026 -3.07% 89.89 88.63 91.25 87.170.94 times
Thu 29 Jan 2026 5.41% 88.14 91.44 91.45 86.991.35 times
Wed 28 Jan 2026 1.64% 87.29 86.75 88.63 85.990.65 times
Tue 27 Jan 2026 -0.91% 86.55 85.35 87.09 84.910.95 times
Mon 26 Jan 2026 -2.7% 87.83 86.13 88.98 85.760.75 times

Volume is calculated using 10 day average volume

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Allegiant Travel Company ALGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegiant Travel Company ALGT is: 490110 M

Current day volume is 3.303 times compared to averaged volume Allegiant Travel Company has

Historical price to volume measure of Allegiant Travel Company is:

Price Percent Change Percent change within day Volume change
114.7915.46%12.95%3.303 times
99.42-0.44%-2.8%1.942 times
99.867.63%5.86%2.587 times
92.781.89%0.06%1.229 times
91.062.74%2.66%1.019 times
88.63-3.07%-1.4%1.004 times
91.445.41%3.74%1.438 times
86.751.64%-0.62%0.691 times
85.35-0.91%-1.39%1.019 times
86.13-2.7%-1.94%0.806 times

Price to volume Charts of Allegiant Travel Company ALGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

These are NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Allegiant Travel Company ALGT PriceVolume indicator, Allegiant Travel Company ALGT indicators PriceVolume technical analysis, Allegiant Travel Company ALGT indicators PriceVolume free charts, Allegiant Travel Company ALGT indicators PriceVolume historical values NASDAQ

 

Back to top