SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 347.59 and 355.33
| Intraday Target 1 | 341.28 |
| Intraday Target 2 | 346.16 |
| Intraday Target 3 | 349.01666666667 |
| Intraday Target 4 | 353.9 |
| Intraday Target 5 | 356.76 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.1273 times | Thu 10 September 2026 | 346.00 (-0.16%) | 347.30 | 344.14 - 354.31 | 0.834 times | Wed 09 September 2026 | 346.55 (-2.34%) | 353.60 | 344.24 - 357.86 | 0.9468 times | Tue 08 September 2026 | 354.84 (-0.87%) | 357.94 | 354.45 - 361.30 | 0.6916 times | Fri 04 September 2026 | 357.94 (3.51%) | 344.30 | 341.55 - 358.45 | 1.2412 times | Thu 03 September 2026 | 345.81 (4.15%) | 333.48 | 326.01 - 346.07 | 1.0666 times | Wed 02 September 2026 | 332.04 (0.13%) | 332.93 | 324.58 - 338.26 | 0.6817 times | Tue 01 September 2026 | 331.62 (-6.62%) | 350.74 | 330.99 - 356.01 | 1.2934 times | Mon 31 August 2026 | 355.13 (0.82%) | 350.33 | 344.89 - 356.78 | 1.0845 times | Fri 28 August 2026 | 352.25 (-0.24%) | 359.28 | 348.55 - 365.48 | 1.0328 times | Thu 27 August 2026 | 353.08 (0.93%) | 349.83 | 349.83 - 358.34 | 0.9881 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 339.01 and 356.18
| Weekly Target 1 | 334.99 |
| Weekly Target 2 | 343.02 |
| Weekly Target 3 | 352.16 |
| Weekly Target 4 | 360.19 |
| Weekly Target 5 | 369.33 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.629 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 0.9379 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 0.949 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.8511 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.2 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.288 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.6654 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.658 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.2041 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6175 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6251 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 337.82 and 374.54
| Monthly Target 1 | 308.92 |
| Monthly Target 2 | 329.99 |
| Monthly Target 3 | 345.64333333333 |
| Monthly Target 4 | 366.71 |
| Monthly Target 5 | 382.36 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 351.05 (-1.15%) | 350.74 | 324.58 - 361.30 | 0.3168 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0297 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0288 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9779 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.781 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1232 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.287 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2958 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0087 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.151 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7542 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 329.99 and 515.78
| Yearly Target 1 | 199.1 |
| Yearly Target 2 | 275.08 |
| Yearly Target 3 | 384.89333333333 |
| Yearly Target 4 | 460.87 |
| Yearly Target 5 | 570.68 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 351.05 (7.51%) | 327.01 | 308.92 - 494.71 | 1.0218 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7858 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1549 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2177 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3197 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7601 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8117 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7156 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6764 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5365 times | Fri 30 December 2016 | 44.15 (0%) | 24.61 | 24.14 - 48.85 | 0.3212 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 328, while middle bands are at 342 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.52 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 351.28 |
| 12 day DMA | 348.01 |
| 20 day DMA | 354.45 |
| 35 day DMA | 363.15 |
| 50 day DMA | 381.77 |
| 100 day DMA | 415.91 |
| 150 day DMA | 402.98 |
| 200 day DMA | 386.55 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 348.01 | 349.01 |
| 12 day EMA | 350.26 | 350.12 | 350.87 |
| 20 day EMA | 354.87 | 355.27 | 356.25 |
| 35 day EMA | 368.42 | 369.44 | 370.82 |
| 50 day EMA | 382.32 | 383.6 | 385.13 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.28 | 350.23 | 347.44 |
| 12 day SMA | 348.01 | 347.42 | 347.71 |
| 20 day SMA | 354.45 | 355.91 | 356.84 |
| 35 day SMA | 363.15 | 365.31 | 367.61 |
| 50 day SMA | 381.77 | 383.11 | 384.61 |
| 100 day SMA | 415.91 | 416.86 | 417.74 |
| 150 day SMA | 402.98 | 403.35 | 403.54 |
| 200 day SMA | 386.55 | 386.04 | 385.58 |


