SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 369.37 and 380.64
Intraday Target 1 | 366.81 |
Intraday Target 2 | 371.93 |
Intraday Target 3 | 378.08333333333 |
Intraday Target 4 | 383.2 |
Intraday Target 5 | 389.35 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 377.04 (-1.17%) | 377.53 | 372.97 - 384.24 | 1.1698 times |
Mon 24 March 2025 | 381.49 (5.12%) | 370.03 | 365.00 - 381.81 | 0.6551 times |
Fri 21 March 2025 | 362.90 (3.01%) | 346.47 | 344.35 - 363.38 | 0.9342 times |
Thu 20 March 2025 | 352.28 (0.46%) | 345.73 | 342.68 - 354.66 | 0.9596 times |
Wed 19 March 2025 | 350.65 (0.39%) | 359.52 | 343.61 - 359.52 | 1.1273 times |
Tue 18 March 2025 | 349.29 (-2.62%) | 355.41 | 346.09 - 358.39 | 0.6521 times |
Mon 17 March 2025 | 358.70 (1.43%) | 352.40 | 345.77 - 359.58 | 0.8692 times |
Fri 14 March 2025 | 353.64 (0.36%) | 360.20 | 347.13 - 360.20 | 1.1053 times |
Thu 13 March 2025 | 352.36 (-4.82%) | 368.47 | 347.11 - 368.47 | 1.1668 times |
Wed 12 March 2025 | 370.19 (2.38%) | 370.00 | 361.72 - 378.77 | 1.3605 times |
Tue 11 March 2025 | 361.59 (-1.37%) | 365.61 | 359.98 - 372.58 | 1.0463 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 371.02 and 390.26
Weekly Target 1 | 356.19 |
Weekly Target 2 | 366.61 |
Weekly Target 3 | 375.42666666667 |
Weekly Target 4 | 385.85 |
Weekly Target 5 | 394.67 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 377.04 (3.9%) | 370.03 | 365.00 - 384.24 | 0.4981 times |
Fri 21 March 2025 | 362.90 (2.62%) | 352.40 | 342.68 - 363.38 | 1.2399 times |
Fri 14 March 2025 | 353.64 (-5.93%) | 369.91 | 347.11 - 378.77 | 1.5921 times |
Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 1.2015 times |
Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.2725 times |
Fri 21 February 2025 | 406.65 (-14.64%) | 496.84 | 387.65 - 499.10 | 0.9566 times |
Wed 19 February 2025 | 476.40 (-2.28%) | 488.67 | 476.38 - 507.39 | 0.3281 times |
Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.6516 times |
Fri 07 February 2025 | 489.51 (1.96%) | 532.99 | 461.82 - 538.03 | 1.4106 times |
Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 0.849 times |
Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 0.6588 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 321.36 and 398.36
Monthly Target 1 | 302.8 |
Monthly Target 2 | 339.92 |
Monthly Target 3 | 379.8 |
Monthly Target 4 | 416.92 |
Monthly Target 5 | 456.8 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 377.04 (-7.91%) | 411.00 | 342.68 - 419.68 | 1.1353 times |
Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.1573 times |
Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9367 times |
Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6248 times |
Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7527 times |
Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.0617 times |
Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8704 times |
Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9719 times |
Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.4899 times |
Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 0.9992 times |
Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2486 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 262.19 and 457.54
Yearly Target 1 | 223.9 |
Yearly Target 2 | 300.47 |
Yearly Target 3 | 419.25 |
Yearly Target 4 | 495.82 |
Yearly Target 5 | 614.6 |
Yearly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 377.04 (-17.27%) | 458.32 | 342.68 - 538.03 | 0.3998 times |
Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.4102 times |
Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.4786 times |
Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.6143 times |
Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.9206 times |
Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.9638 times |
Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.8497 times |
Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.8032 times |
Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.637 times |
Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.9228 times |
Thu 31 December 2015 | 22.25 (0%) | 34.66 | 19.46 - 34.80 | 0.2475 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.49
Munafa value: 61 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 20 points
Upper Bollinger band is at 413 and lower is at 337, while middle bands are at 356 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.86 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 364.87 |
12 day DMA | 361.39 |
20 day DMA | 374.48 |
35 day DMA | 416.42 |
50 day DMA | 438.5 |
100 day DMA | 470.51 |
150 day DMA | 454.14 |
200 day DMA | 450.82 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.12 | 365.16 | 356.99 |
12 day EMA | 369.84 | 368.53 | 366.17 |
20 day EMA | 381.41 | 381.87 | 381.91 |
35 day EMA | 404.73 | 406.36 | 407.82 |
50 day EMA | 433 | 435.28 | 437.47 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.87 | 359.32 | 354.76 |
12 day SMA | 361.39 | 361.3 | 361.39 |
20 day SMA | 374.48 | 376.15 | 378.09 |
35 day SMA | 416.42 | 419.35 | 421.89 |
50 day SMA | 438.5 | 440.37 | 442 |
100 day SMA | 470.51 | 470.88 | 471.2 |
150 day SMA | 454.14 | 454.25 | 454.28 |
200 day SMA | 450.82 | 451.17 | 451.52 |