SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 347.08 and 372.21
| Intraday Target 1 | 327.92 |
| Intraday Target 2 | 341.1 |
| Intraday Target 3 | 353.05 |
| Intraday Target 4 | 366.23 |
| Intraday Target 5 | 378.18 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (-0.17%) | 343.51 | 339.87 - 365.00 | 0.6718 times | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 1.0313 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.9829 times | Mon 30 March 2026 | 336.01 (0.51%) | 338.05 | 332.34 - 343.54 | 1.1975 times | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.4836 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.9352 times | Wed 25 March 2026 | 344.36 (4.27%) | 329.80 | 329.80 - 345.26 | 1.2181 times | Tue 24 March 2026 | 330.26 (0.24%) | 322.79 | 321.27 - 341.66 | 0.9166 times | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 1.0086 times | Fri 20 March 2026 | 318.74 (-0.68%) | 320.69 | 313.93 - 323.97 | 0.5544 times | Thu 19 March 2026 | 320.93 (-2.44%) | 322.40 | 308.92 - 322.50 | 1.1796 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 343.31 and 376.76
| Weekly Target 1 | 317.35 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 350.80333333333 |
| Weekly Target 4 | 369.27 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.6712 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 0.9613 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7158 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.4761 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.1956 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0248 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5286 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2219 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.6743 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5304 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8637 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 334.12 and 360.04
| Monthly Target 1 | 327.39 |
| Monthly Target 2 | 340.84 |
| Monthly Target 3 | 353.31333333333 |
| Monthly Target 4 | 366.76 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (0.85%) | 355.89 | 339.87 - 365.79 | 0.072 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1557 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.218 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9059 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0337 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6773 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2977 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0121 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1246 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5032 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3635 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 331.6 and 452.79
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 298.76 |
| Yearly Target 3 | 364.43666666667 |
| Yearly Target 4 | 419.95 |
| Yearly Target 5 | 485.63 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 354.28 (8.5%) | 327.01 | 308.92 - 430.11 | 0.4515 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9068 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2296 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3046 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4243 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8123 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8504 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7497 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7086 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5621 times | Fri 30 December 2016 | 44.15 (0%) | 21.68 | 20.23 - 48.85 | 0.7632 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 344.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 303, while middle bands are at 322 and 361
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.38 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 346.15 |
| 12 day DMA | 336.69 |
| 20 day DMA | 341.37 |
| 35 day DMA | 365.37 |
| 50 day DMA | 367.41 |
| 100 day DMA | 343.43 |
| 150 day DMA | 329.19 |
| 200 day DMA | 320.41 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.25 | 345.24 | 340.42 |
| 12 day EMA | 344.35 | 342.55 | 340.31 |
| 20 day EMA | 347.98 | 347.32 | 346.53 |
| 35 day EMA | 353.22 | 353.16 | 353.06 |
| 50 day EMA | 364.25 | 364.66 | 365.06 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.15 | 342.65 | 340.55 |
| 12 day SMA | 336.69 | 334.48 | 331.65 |
| 20 day SMA | 341.37 | 344.38 | 347.33 |
| 35 day SMA | 365.37 | 366.35 | 367.12 |
| 50 day SMA | 367.41 | 367.52 | 367.24 |
| 100 day SMA | 343.43 | 342.63 | 341.91 |
| 150 day SMA | 329.19 | 328.78 | 328.43 |
| 200 day SMA | 320.41 | 319.94 | 319.47 |


