SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 369.37 and 380.64

Intraday Target 1366.81
Intraday Target 2371.93
Intraday Target 3378.08333333333
Intraday Target 4383.2
Intraday Target 5389.35

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 26 March 2025 377.04 (-1.17%) 377.53 372.97 - 384.24 1.1698 times
Mon 24 March 2025 381.49 (5.12%) 370.03 365.00 - 381.81 0.6551 times
Fri 21 March 2025 362.90 (3.01%) 346.47 344.35 - 363.38 0.9342 times
Thu 20 March 2025 352.28 (0.46%) 345.73 342.68 - 354.66 0.9596 times
Wed 19 March 2025 350.65 (0.39%) 359.52 343.61 - 359.52 1.1273 times
Tue 18 March 2025 349.29 (-2.62%) 355.41 346.09 - 358.39 0.6521 times
Mon 17 March 2025 358.70 (1.43%) 352.40 345.77 - 359.58 0.8692 times
Fri 14 March 2025 353.64 (0.36%) 360.20 347.13 - 360.20 1.1053 times
Thu 13 March 2025 352.36 (-4.82%) 368.47 347.11 - 368.47 1.1668 times
Wed 12 March 2025 370.19 (2.38%) 370.00 361.72 - 378.77 1.3605 times
Tue 11 March 2025 361.59 (-1.37%) 365.61 359.98 - 372.58 1.0463 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 371.02 and 390.26

Weekly Target 1356.19
Weekly Target 2366.61
Weekly Target 3375.42666666667
Weekly Target 4385.85
Weekly Target 5394.67

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 26 March 2025 377.04 (3.9%) 370.03 365.00 - 384.24 0.4981 times
Fri 21 March 2025 362.90 (2.62%) 352.40 342.68 - 363.38 1.2399 times
Fri 14 March 2025 353.64 (-5.93%) 369.91 347.11 - 378.77 1.5921 times
Fri 07 March 2025 375.92 (-8.19%) 411.00 367.36 - 419.68 1.2015 times
Fri 28 February 2025 409.44 (0.69%) 415.61 394.58 - 430.35 1.2725 times
Fri 21 February 2025 406.65 (-14.64%) 496.84 387.65 - 499.10 0.9566 times
Wed 19 February 2025 476.40 (-2.28%) 488.67 476.38 - 507.39 0.3281 times
Fri 14 February 2025 487.53 (-0.4%) 494.18 465.34 - 497.42 0.6516 times
Fri 07 February 2025 489.51 (1.96%) 532.99 461.82 - 538.03 1.4106 times
Fri 31 January 2025 480.11 (-2.87%) 491.73 474.64 - 507.79 0.849 times
Fri 24 January 2025 494.30 (1.52%) 492.95 484.51 - 508.71 0.6588 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 321.36 and 398.36

Monthly Target 1302.8
Monthly Target 2339.92
Monthly Target 3379.8
Monthly Target 4416.92
Monthly Target 5456.8

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 26 March 2025 377.04 (-7.91%) 411.00 342.68 - 419.68 1.1353 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 1.1573 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.9367 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.6248 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.7527 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 1.0617 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.8704 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.9719 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.4899 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 0.9992 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.2486 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 262.19 and 457.54

Yearly Target 1223.9
Yearly Target 2300.47
Yearly Target 3419.25
Yearly Target 4495.82
Yearly Target 5614.6

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 26 March 2025 377.04 (-17.27%) 458.32 342.68 - 538.03 0.3998 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.4102 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.4786 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.6143 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.9206 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.9638 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.8497 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.8032 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.637 times
Fri 30 December 2016 44.15 (98.43%) 21.73 18.28 - 48.85 0.9228 times
Thu 31 December 2015 22.25 (0%) 34.66 19.46 - 34.80 0.2475 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 369.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.49

Munafa value: 61 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 20 points

Upper Bollinger band is at 413 and lower is at 337, while middle bands are at 356 and 394

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.86 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 364.87
12 day DMA 361.39
20 day DMA 374.48
35 day DMA 416.42
50 day DMA 438.5
100 day DMA 470.51
150 day DMA 454.14
200 day DMA 450.82

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.12365.16356.99
12 day EMA369.84368.53366.17
20 day EMA381.41381.87381.91
35 day EMA404.73406.36407.82
50 day EMA433435.28437.47

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA364.87359.32354.76
12 day SMA361.39361.3361.39
20 day SMA374.48376.15378.09
35 day SMA416.42419.35421.89
50 day SMA438.5440.37442
100 day SMA470.51470.88471.2
150 day SMA454.14454.25454.28
200 day SMA450.82451.17451.52

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top