Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 333.71 and 344.86
| Intraday Target 1 | 331.35 |
| Intraday Target 2 | 336.07 |
| Intraday Target 3 | 342.49666666667 |
| Intraday Target 4 | 347.22 |
| Intraday Target 5 | 353.65 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.80 (-2.88%) | 345.92 | 337.77 - 348.92 | 1.0848 times | Fri 16 January 2026 | 350.89 (-2.19%) | 354.48 | 346.52 - 358.51 | 1.0563 times | Thu 15 January 2026 | 358.75 (0.15%) | 361.00 | 356.58 - 363.60 | 0.7225 times | Wed 14 January 2026 | 358.22 (0.46%) | 353.89 | 350.43 - 362.87 | 0.9974 times | Tue 13 January 2026 | 356.58 (-2.49%) | 362.02 | 354.55 - 367.12 | 1.2416 times | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.6361 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 0.863 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.8066 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 0.8668 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 1.7249 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.0081 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 333.71 and 344.86
| Weekly Target 1 | 331.35 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 342.49666666667 |
| Weekly Target 4 | 347.22 |
| Weekly Target 5 | 353.65 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.80 (-2.88%) | 345.92 | 337.77 - 348.92 | 0.2718 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1662 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.3204 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6403 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5387 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3594 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.205 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7283 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4919 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2781 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9641 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 331.95 and 385.16
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 317.16 |
| Monthly Target 3 | 346.73 |
| Monthly Target 4 | 370.37 |
| Monthly Target 5 | 399.94 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.80 (4.37%) | 327.01 | 323.09 - 376.30 | 0.4638 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8585 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5625 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0778 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8406 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.934 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2485 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1325 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.15 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7319 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8608 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 331.95 and 385.16
| Yearly Target 1 | 293.52 |
| Yearly Target 2 | 317.16 |
| Yearly Target 3 | 346.73 |
| Yearly Target 4 | 370.37 |
| Yearly Target 5 | 399.94 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 340.80 (4.37%) | 327.01 | 323.09 - 376.30 | 0.0782 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9814 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2777 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3556 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.48 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8441 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8837 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.779 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7364 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.584 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8461 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 16 points
Upper Bollinger band is at 377 and lower is at 315, while middle bands are at 330 and 361
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.53 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 353.05 |
| 12 day DMA | 356.5 |
| 20 day DMA | 345.42 |
| 35 day DMA | 337.64 |
| 50 day DMA | 317.74 |
| 100 day DMA | 309.41 |
| 150 day DMA | 304.08 |
| 200 day DMA | 299.52 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.23 | 356.44 | 359.22 |
| 12 day EMA | 351.54 | 353.49 | 353.96 |
| 20 day EMA | 346.45 | 347.04 | 346.63 |
| 35 day EMA | 332.56 | 332.07 | 330.96 |
| 50 day EMA | 318.75 | 317.85 | 316.5 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.05 | 358.02 | 361.24 |
| 12 day SMA | 356.5 | 355.31 | 353.77 |
| 20 day SMA | 345.42 | 344.83 | 343.69 |
| 35 day SMA | 337.64 | 335.89 | 333.85 |
| 50 day SMA | 317.74 | 316.58 | 315.33 |
| 100 day SMA | 309.41 | 309.03 | 308.6 |
| 150 day SMA | 304.08 | 303.54 | 302.9 |
| 200 day SMA | 299.52 | 299.42 | 299.52 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
