Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 330.76 and 347.37
| Intraday Target 1 | 327.21 |
| Intraday Target 2 | 334.31 |
| Intraday Target 3 | 343.82 |
| Intraday Target 4 | 350.92 |
| Intraday Target 5 | 360.43 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-4.11%) | 351.36 | 336.72 - 353.33 | 0.8519 times | Tue 10 March 2026 | 356.03 (-3.46%) | 366.97 | 353.67 - 374.41 | 1.1321 times | Mon 09 March 2026 | 368.78 (2.5%) | 353.53 | 338.39 - 369.61 | 1.6088 times | Fri 06 March 2026 | 359.78 (-9.29%) | 386.08 | 352.33 - 386.10 | 1.3661 times | Thu 05 March 2026 | 396.62 (-4.3%) | 408.06 | 390.47 - 411.87 | 0.9108 times | Wed 04 March 2026 | 414.43 (0.09%) | 421.16 | 409.68 - 430.11 | 0.963 times | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.683 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 0.9223 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 0.7504 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 0.8115 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.2962 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 320.22 and 357.91
| Weekly Target 1 | 313.16 |
| Weekly Target 2 | 327.28 |
| Weekly Target 3 | 350.84666666667 |
| Weekly Target 4 | 364.97 |
| Weekly Target 5 | 388.54 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-5.11%) | 353.53 | 336.72 - 374.41 | 0.9215 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2428 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0652 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5495 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2307 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7403 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5908 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8978 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8026 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9588 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.0856 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 292.37 and 385.76
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 308.72 |
| Monthly Target 3 | 369.41333333333 |
| Monthly Target 4 | 402.11 |
| Monthly Target 5 | 462.8 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (-15.78%) | 399.05 | 336.72 - 430.11 | 0.4784 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1442 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.851 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.971 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6362 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.219 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9508 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0564 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4121 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2809 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3007 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 332.25 and 439.27
| Yearly Target 1 | 257.85 |
| Yearly Target 2 | 299.63 |
| Yearly Target 3 | 364.87 |
| Yearly Target 4 | 406.65 |
| Yearly Target 5 | 471.89 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 341.41 (4.56%) | 327.01 | 323.09 - 430.11 | 0.3582 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9254 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2417 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3173 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4383 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8202 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8587 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.757 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7156 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5676 times | Fri 30 December 2016 | 44.15 (0%) | 21.87 | 18.28 - 48.85 | 0.8188 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 20 points
Upper Bollinger band is at 429 and lower is at 350, while middle bands are at 370 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.02 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 364.52 |
| 12 day DMA | 387.86 |
| 20 day DMA | 389.16 |
| 35 day DMA | 381.89 |
| 50 day DMA | 373.25 |
| 100 day DMA | 337.3 |
| 150 day DMA | 325.88 |
| 200 day DMA | 315.08 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.07 | 373.9 | 382.84 |
| 12 day EMA | 378.67 | 385.44 | 390.78 |
| 20 day EMA | 382.17 | 386.46 | 389.66 |
| 35 day EMA | 377.36 | 379.48 | 380.86 |
| 50 day EMA | 368.7 | 369.81 | 370.37 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.52 | 379.13 | 390.73 |
| 12 day SMA | 387.86 | 392.49 | 397.13 |
| 20 day SMA | 389.16 | 391.53 | 392.81 |
| 35 day SMA | 381.89 | 382.4 | 381.97 |
| 50 day SMA | 373.25 | 373.05 | 372.55 |
| 100 day SMA | 337.3 | 336.93 | 336.34 |
| 150 day SMA | 325.88 | 325.5 | 325.09 |
| 200 day SMA | 315.08 | 314.72 | 314.28 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
