ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 336.78 and 357.72

Intraday Target 1332.53
Intraday Target 2341.03
Intraday Target 3353.46666666667
Intraday Target 4361.97
Intraday Target 5374.41

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 24 August 2026 349.54 (-3.48%) 363.20 344.96 - 365.90 0.8371 times
Fri 21 August 2026 362.15 (0.7%) 363.25 357.87 - 369.44 0.6363 times
Thu 20 August 2026 359.63 (0.12%) 354.58 353.13 - 365.09 0.5303 times
Wed 19 August 2026 359.19 (-2.64%) 374.45 357.14 - 375.00 0.7268 times
Tue 18 August 2026 368.92 (-4.23%) 382.19 368.00 - 383.29 1.2013 times
Mon 17 August 2026 385.22 (0.23%) 383.48 382.70 - 389.56 1.0678 times
Fri 14 August 2026 384.32 (1.08%) 375.01 375.01 - 385.90 1.389 times
Thu 13 August 2026 380.22 (4.27%) 365.00 365.00 - 384.10 1.73 times
Wed 12 August 2026 364.66 (2.16%) 360.31 358.08 - 368.98 0.8458 times
Tue 11 August 2026 356.96 (0.33%) 356.74 352.59 - 363.40 1.0357 times
Mon 10 August 2026 355.77 (-2.32%) 360.17 354.55 - 367.66 0.8685 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 336.78 and 357.72

Weekly Target 1332.53
Weekly Target 2341.03
Weekly Target 3353.46666666667
Weekly Target 4361.97
Weekly Target 5374.41

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 24 August 2026 349.54 (-3.48%) 363.20 344.96 - 365.90 0.1893 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.9415 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.3275 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.4248 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.8424 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.7279 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.3321 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6831 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6915 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8398 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1672 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 347.25 and 391.85

Monthly Target 1316.75
Monthly Target 2333.15
Monthly Target 3361.35333333333
Monthly Target 4377.75
Monthly Target 5405.95

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 24 August 2026 349.54 (0.55%) 348.11 344.96 - 389.56 0.7903 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0072 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9573 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7646 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0996 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2599 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2685 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9875 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1268 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7383 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.345 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 329.23 and 515.02

Yearly Target 1198.6
Yearly Target 2274.07
Yearly Target 3384.39
Yearly Target 4459.86
Yearly Target 5570.18

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 24 August 2026 349.54 (7.05%) 327.01 308.92 - 494.71 0.9655 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.797 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1621 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2253 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.328 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7648 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8168 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.72 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6806 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5398 times
Fri 30 December 2016 44.15 (0%) 26.26 23.27 - 48.85 0.3575 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 16 points

Upper Bollinger band is at 399 and lower is at 336, while middle bands are at 352 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.9 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 359.89
12 day DMA 365.9
20 day DMA 367.33
35 day DMA 392.39
50 day DMA 405.36
100 day DMA 422.33
150 day DMA 403.74
200 day DMA 381.64

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA359.72364.81366.14
12 day EMA366.27369.31370.61
20 day EMA374.13376.72378.25
35 day EMA388.72391.03392.73
50 day EMA406.53408.85410.76

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.89367.02371.46
12 day SMA365.9366.92366.48
20 day SMA367.33370.85373.93
35 day SMA392.39394.35395.91
50 day SMA405.36408.11410.14
100 day SMA422.33422.35422.09
150 day SMA403.74403.8403.78
200 day SMA381.64381.35380.96

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top