SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 482.77 and 502.18

Daily Target 1467.25
Daily Target 2478.88
Daily Target 3486.66
Daily Target 4498.29
Daily Target 5506.07

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 22 July 2024 490.51 (1.09%) 487.56 475.03 - 494.44 0.8376 times
Fri 19 July 2024 485.21 (0.58%) 482.64 476.09 - 488.34 0.9259 times
Thu 18 July 2024 482.42 (-0.27%) 483.37 469.70 - 490.60 1.4941 times
Wed 17 July 2024 483.74 (-5.04%) 500.58 478.32 - 507.00 1.2618 times
Tue 16 July 2024 509.42 (5.99%) 483.80 480.60 - 510.76 1.0297 times
Mon 15 July 2024 480.64 (5.63%) 458.75 458.75 - 482.10 0.8121 times
Fri 12 July 2024 455.02 (0.96%) 453.70 450.42 - 462.89 0.6511 times
Thu 11 July 2024 450.68 (2.32%) 446.87 441.37 - 457.26 0.8175 times
Wed 10 July 2024 440.47 (0.45%) 441.09 432.44 - 443.26 0.92 times
Tue 09 July 2024 438.51 (-4.59%) 460.43 437.82 - 460.43 1.2503 times
Mon 08 July 2024 459.60 (-1%) 464.02 444.02 - 468.22 1.0571 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 482.77 and 502.18

Weekly Target 1467.25
Weekly Target 2478.88
Weekly Target 3486.66
Weekly Target 4498.29
Weekly Target 5506.07

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 22 July 2024 490.51 (1.09%) 487.56 475.03 - 494.44 0.2477 times
Fri 19 July 2024 485.21 (6.63%) 458.75 458.75 - 510.76 1.6337 times
Fri 12 July 2024 455.02 (-1.98%) 464.02 432.44 - 468.22 1.3889 times
Fri 05 July 2024 464.23 (-1.27%) 464.71 459.17 - 480.12 0.2752 times
Wed 03 July 2024 470.22 (-0.86%) 474.29 463.78 - 480.20 0.4651 times
Fri 28 June 2024 474.29 (2.97%) 461.61 454.76 - 479.84 1.5839 times
Fri 21 June 2024 460.61 (1.46%) 446.47 443.99 - 463.47 0.6436 times
Tue 18 June 2024 454.00 (0.28%) 450.20 442.27 - 455.15 0.379 times
Fri 14 June 2024 452.74 (1.58%) 443.58 429.07 - 470.94 1.2632 times
Fri 07 June 2024 445.70 (8.85%) 411.50 396.69 - 460.33 2.1196 times
Fri 31 May 2024 409.48 (2.37%) 400.00 384.61 - 411.27 1.4913 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 461.48 and 539.8

Monthly Target 1399.58
Monthly Target 2445.05
Monthly Target 3477.90333333333
Monthly Target 4523.37
Monthly Target 5556.22

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 22 July 2024 490.51 (3.42%) 474.29 432.44 - 510.76 0.7649 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 1.1423 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.4273 times
Tue 30 April 2024 396.83 (-32.17%) 583.94 396.00 - 605.89 1.3414 times
Thu 28 March 2024 585.00 (1.67%) 576.50 551.66 - 628.34 0.7389 times
Thu 29 February 2024 575.40 (27.7%) 450.58 441.24 - 581.54 1.0614 times
Wed 31 January 2024 450.58 (2.82%) 436.04 414.18 - 472.10 0.712 times
Fri 29 December 2023 438.22 (12.25%) 388.48 378.80 - 461.92 0.8678 times
Thu 30 November 2023 390.39 (8.9%) 364.65 364.61 - 427.82 0.8085 times
Tue 31 October 2023 358.49 (-10.07%) 397.74 341.26 - 421.49 1.1354 times
Fri 29 September 2023 398.65 (-6.46%) 430.06 384.08 - 440.44 0.8479 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 476.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 17 points

Upper Bollinger band is at 503 and lower is at 437, while middle bands are at 453 and 486

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.43 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 490.26
12 day DMA 470.04
20 day DMA 469.17
35 day DMA 462.1
50 day DMA 442.85
100 day DMA 490.11
150 day DMA 490.18
200 day DMA 467.4

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.92482.12480.57
12 day EMA476.34473.77471.69
20 day EMA469.67467.48465.61
35 day EMA456.07454.04452.21
50 day EMA444.55442.68440.95

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA490.26488.29482.25
12 day SMA470.04468.35467.1
20 day SMA469.17467.99466.76
35 day SMA462.1459.58457.42
50 day SMA442.85441.26439.76
100 day SMA490.11490.96491.86
150 day SMA490.18489.91489.59
200 day SMA467.4467.04466.7

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top