ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 425.48 and 435.52

Intraday Target 1423.68
Intraday Target 2427.27
Intraday Target 3433.71666666667
Intraday Target 4437.31
Intraday Target 5443.76

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 23 June 2026 430.87 (-1.19%) 437.29 430.12 - 440.16 0.5849 times
Mon 22 June 2026 436.05 (0.21%) 434.72 433.85 - 444.55 0.5381 times
Thu 18 June 2026 435.12 (2.17%) 435.61 430.49 - 439.73 0.9889 times
Wed 17 June 2026 425.86 (-6.82%) 456.42 422.34 - 456.42 1.3998 times
Tue 16 June 2026 457.02 (-3.62%) 472.04 455.75 - 476.60 0.7161 times
Mon 15 June 2026 474.19 (-1.8%) 482.87 470.15 - 486.73 1.3702 times
Fri 12 June 2026 482.87 (-0.88%) 487.79 477.36 - 490.07 0.7555 times
Thu 11 June 2026 487.14 (5.05%) 471.04 467.88 - 489.47 0.9983 times
Wed 10 June 2026 463.70 (-3.25%) 440.00 430.01 - 475.20 1.4826 times
Tue 09 June 2026 479.30 (-0.29%) 488.08 459.79 - 494.71 1.1656 times
Mon 08 June 2026 480.68 (3.04%) 470.22 466.25 - 489.43 0.6539 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 423.28 and 437.71

Weekly Target 1420.75
Weekly Target 2425.81
Weekly Target 3435.18
Weekly Target 4440.24
Weekly Target 5449.61

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 23 June 2026 430.87 (-0.98%) 434.72 430.12 - 444.55 0.2974 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.185 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.3389 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.0659 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.6532 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 0.8665 times
Fri 15 May 2026 460.38 (2.35%) 448.08 420.42 - 463.12 0.9255 times
Fri 08 May 2026 449.80 (1.94%) 433.96 403.34 - 460.05 1.1458 times
Fri 01 May 2026 441.26 (-0.27%) 443.06 417.02 - 457.99 1.3415 times
Fri 24 April 2026 442.44 (1.89%) 431.66 429.16 - 451.91 1.1801 times
Fri 17 April 2026 434.22 (8.06%) 399.99 386.48 - 445.08 1.5594 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 390.42 and 462.79

Monthly Target 1376.94
Monthly Target 2403.9
Monthly Target 3449.30666666667
Monthly Target 4476.27
Monthly Target 5521.68

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 23 June 2026 430.87 (-8.79%) 465.60 422.34 - 494.71 0.7441 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7301 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.05 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.203 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2113 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9429 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.0759 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.705 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.2843 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.0535 times
Fri 29 August 2025 296.46 (-1.91%) 297.12 278.20 - 324.10 1.102 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 369.9 and 555.69

Yearly Target 1225.71
Yearly Target 2328.29
Yearly Target 3411.5
Yearly Target 4514.08
Yearly Target 5597.29

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 23 June 2026 430.87 (31.96%) 327.01 308.92 - 494.71 0.7486 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.8402 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.19 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2547 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3598 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7832 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8364 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7373 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6969 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5528 times
Fri 30 December 2016 44.15 (0%) 27.84 23.27 - 48.85 0.5488 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 18 points

Upper Bollinger band is at 501 and lower is at 429, while middle bands are at 447 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.73 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 436.98
12 day DMA 459.94
20 day DMA 464.6
35 day DMA 456.8
50 day DMA 448.93
100 day DMA 409.76
150 day DMA 381.54
200 day DMA 361.07

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.98444.53448.77
12 day EMA452.18456.05459.68
20 day EMA455.52458.11460.43
35 day EMA451.37452.58453.55
50 day EMA442.88443.37443.67

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.98445.65455.01
12 day SMA459.94463.32465.69
20 day SMA464.6465.87466.98
35 day SMA456.8457.1457.46
50 day SMA448.93448.35447.66
100 day SMA409.76408.95408.05
150 day SMA381.54380.57379.53
200 day SMA361.07360.38359.68

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top