SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 321.72 and 337.53
| Intraday Target 1 | 318.25 |
| Intraday Target 2 | 325.19 |
| Intraday Target 3 | 334.05666666667 |
| Intraday Target 4 | 341 |
| Intraday Target 5 | 349.87 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.14 (-3.59%) | 339.25 | 327.11 - 342.92 | 1.1375 times | Thu 22 October 2026 | 344.50 (1.67%) | 336.84 | 335.81 - 347.49 | 1.3294 times | Wed 21 October 2026 | 338.84 (1.55%) | 337.25 | 333.70 - 340.65 | 0.9464 times | Tue 20 October 2026 | 333.66 (0.8%) | 330.90 | 330.90 - 340.22 | 0.916 times | Mon 19 October 2026 | 331.00 (-1.19%) | 338.51 | 330.32 - 339.03 | 1.1396 times | Fri 16 October 2026 | 335.00 (-1.89%) | 342.00 | 330.70 - 344.54 | 1.4412 times | Thu 15 October 2026 | 341.46 (2.02%) | 337.22 | 331.94 - 342.87 | 0.7599 times | Wed 14 October 2026 | 334.69 (-0.03%) | 331.21 | 326.38 - 335.93 | 0.9953 times | Tue 13 October 2026 | 334.80 (-0.81%) | 338.94 | 330.98 - 343.29 | 0.6667 times | Mon 12 October 2026 | 337.52 (0.23%) | 336.00 | 333.05 - 340.33 | 0.6681 times | Fri 09 October 2026 | 336.75 (-1.32%) | 341.78 | 336.00 - 343.10 | 0.7373 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 319.44 and 339.82
| Weekly Target 1 | 315.2 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 335.58 |
| Weekly Target 4 | 344.05 |
| Weekly Target 5 | 355.96 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.14 (-0.85%) | 338.51 | 327.11 - 347.49 | 0.9801 times | Fri 16 October 2026 | 335.00 (-0.52%) | 336.00 | 326.38 - 344.54 | 0.812 times | Fri 09 October 2026 | 336.75 (-4.09%) | 351.18 | 333.22 - 356.56 | 0.8977 times | Fri 02 October 2026 | 351.12 (8.3%) | 324.22 | 322.05 - 358.28 | 1.0478 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.9576 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.9232 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.8185 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.2205 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.235 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 1.1075 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.5616 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 329.26 and 361.16
| Monthly Target 1 | 307.03 |
| Monthly Target 2 | 319.59 |
| Monthly Target 3 | 338.93333333333 |
| Monthly Target 4 | 351.49 |
| Monthly Target 5 | 370.83 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.14 (-0.48%) | 330.72 | 326.38 - 358.28 | 0.5759 times | Wed 30 September 2026 | 333.74 (-6.02%) | 350.74 | 321.54 - 361.30 | 0.7548 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0463 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0454 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9936 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7936 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1413 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3076 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3166 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0249 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1695 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 320.53 and 506.32
| Yearly Target 1 | 192.8 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 378.59 |
| Yearly Target 4 | 448.26 |
| Yearly Target 5 | 564.38 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 332.14 (1.72%) | 327.01 | 308.92 - 494.71 | 1.1236 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7656 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1418 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2039 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3047 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7515 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8025 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7075 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6687 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5304 times | Fri 30 December 2016 | 44.15 (0%) | 29.96 | 27.96 - 48.85 | 0.2451 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 6 points
Upper Bollinger band is at 349 and lower is at 328, while middle bands are at 333 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.34 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 336.8 |
| 20 day DMA | 338 |
| 35 day DMA | 341.34 |
| 50 day DMA | 345.59 |
| 100 day DMA | 382.92 |
| 150 day DMA | 395.38 |
| 200 day DMA | 389.01 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.61 | 338.84 | 336.01 |
| 12 day EMA | 337.19 | 338.11 | 336.95 |
| 20 day EMA | 338.57 | 339.25 | 338.7 |
| 35 day EMA | 342.41 | 343.01 | 342.92 |
| 50 day EMA | 346.2 | 346.77 | 346.86 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 336.6 | 335.99 |
| 12 day SMA | 336.8 | 337.02 | 336.78 |
| 20 day SMA | 338 | 337.6 | 337.05 |
| 35 day SMA | 341.34 | 341.73 | 341.37 |
| 50 day SMA | 345.59 | 346.55 | 346.95 |
| 100 day SMA | 382.92 | 384.31 | 385.68 |
| 150 day SMA | 395.38 | 395.29 | 395.13 |
| 200 day SMA | 389.01 | 389.18 | 389.22 |


