ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 321.72 and 337.53

Intraday Target 1318.25
Intraday Target 2325.19
Intraday Target 3334.05666666667
Intraday Target 4341
Intraday Target 5349.87

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 23 October 2026 332.14 (-3.59%) 339.25 327.11 - 342.92 1.1375 times
Thu 22 October 2026 344.50 (1.67%) 336.84 335.81 - 347.49 1.3294 times
Wed 21 October 2026 338.84 (1.55%) 337.25 333.70 - 340.65 0.9464 times
Tue 20 October 2026 333.66 (0.8%) 330.90 330.90 - 340.22 0.916 times
Mon 19 October 2026 331.00 (-1.19%) 338.51 330.32 - 339.03 1.1396 times
Fri 16 October 2026 335.00 (-1.89%) 342.00 330.70 - 344.54 1.4412 times
Thu 15 October 2026 341.46 (2.02%) 337.22 331.94 - 342.87 0.7599 times
Wed 14 October 2026 334.69 (-0.03%) 331.21 326.38 - 335.93 0.9953 times
Tue 13 October 2026 334.80 (-0.81%) 338.94 330.98 - 343.29 0.6667 times
Mon 12 October 2026 337.52 (0.23%) 336.00 333.05 - 340.33 0.6681 times
Fri 09 October 2026 336.75 (-1.32%) 341.78 336.00 - 343.10 0.7373 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 319.44 and 339.82

Weekly Target 1315.2
Weekly Target 2323.67
Weekly Target 3335.58
Weekly Target 4344.05
Weekly Target 5355.96

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 23 October 2026 332.14 (-0.85%) 338.51 327.11 - 347.49 0.9801 times
Fri 16 October 2026 335.00 (-0.52%) 336.00 326.38 - 344.54 0.812 times
Fri 09 October 2026 336.75 (-4.09%) 351.18 333.22 - 356.56 0.8977 times
Fri 02 October 2026 351.12 (8.3%) 324.22 322.05 - 358.28 1.0478 times
Fri 25 September 2026 324.22 (-5.26%) 342.95 321.54 - 357.71 0.9576 times
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.9232 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.8185 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 1.2205 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 1.235 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 1.1075 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.5616 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 329.26 and 361.16

Monthly Target 1307.03
Monthly Target 2319.59
Monthly Target 3338.93333333333
Monthly Target 4351.49
Monthly Target 5370.83

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 23 October 2026 332.14 (-0.48%) 330.72 326.38 - 358.28 0.5759 times
Wed 30 September 2026 333.74 (-6.02%) 350.74 321.54 - 361.30 0.7548 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0463 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0454 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9936 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7936 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1413 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3076 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3166 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0249 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1695 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 320.53 and 506.32

Yearly Target 1192.8
Yearly Target 2262.47
Yearly Target 3378.59
Yearly Target 4448.26
Yearly Target 5564.38

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 23 October 2026 332.14 (1.72%) 327.01 308.92 - 494.71 1.1236 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7656 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1418 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2039 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3047 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7515 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8025 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7075 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6687 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5304 times
Fri 30 December 2016 44.15 (0%) 29.96 27.96 - 48.85 0.2451 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 6 points

Upper Bollinger band is at 349 and lower is at 328, while middle bands are at 333 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.34 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 336.03
12 day DMA 336.8
20 day DMA 338
35 day DMA 341.34
50 day DMA 345.59
100 day DMA 382.92
150 day DMA 395.38
200 day DMA 389.01

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA336.61338.84336.01
12 day EMA337.19338.11336.95
20 day EMA338.57339.25338.7
35 day EMA342.41343.01342.92
50 day EMA346.2346.77346.86

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.03336.6335.99
12 day SMA336.8337.02336.78
20 day SMA338337.6337.05
35 day SMA341.34341.73341.37
50 day SMA345.59346.55346.95
100 day SMA382.92384.31385.68
150 day SMA395.38395.29395.13
200 day SMA389.01389.18389.22

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top