Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 331.13 and 342.71
| Intraday Target 1 | 328.32 |
| Intraday Target 2 | 333.94 |
| Intraday Target 3 | 339.89666666667 |
| Intraday Target 4 | 345.52 |
| Intraday Target 5 | 351.48 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 0.7379 times | Fri 12 December 2025 | 345.05 (0.4%) | 344.32 | 339.05 - 349.16 | 0.7485 times | Thu 11 December 2025 | 343.66 (-1.24%) | 347.79 | 340.00 - 358.50 | 1.0773 times | Wed 10 December 2025 | 347.98 (5.56%) | 329.61 | 324.61 - 351.35 | 0.9058 times | Tue 09 December 2025 | 329.65 (-0.58%) | 333.58 | 326.89 - 334.58 | 0.6107 times | Mon 08 December 2025 | 331.58 (0.2%) | 335.69 | 329.83 - 339.79 | 0.8157 times | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 0.9332 times | Thu 04 December 2025 | 328.25 (0.62%) | 327.00 | 324.89 - 336.43 | 0.8208 times | Wed 03 December 2025 | 326.22 (3.73%) | 315.42 | 312.76 - 330.65 | 1.6812 times | Tue 02 December 2025 | 314.50 (7.28%) | 308.23 | 293.17 - 315.95 | 1.6689 times | Mon 01 December 2025 | 293.15 (4.12%) | 277.73 | 276.69 - 299.99 | 0.8599 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 331.13 and 342.71
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 333.94 |
| Weekly Target 3 | 339.89666666667 |
| Weekly Target 4 | 345.52 |
| Weekly Target 5 | 351.48 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 0.2028 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1427 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.639 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4665 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.212 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9142 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7275 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.313 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.2617 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.1208 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.9965 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 308.13 and 389.94
| Monthly Target 1 | 243.11 |
| Monthly Target 2 | 291.34 |
| Monthly Target 3 | 324.92 |
| Monthly Target 4 | 373.15 |
| Monthly Target 5 | 406.73 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.57 (20.6%) | 277.73 | 276.69 - 358.50 | 0.5034 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.56 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.073 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8369 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9299 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.243 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1275 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1449 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7243 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.857 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.744 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 129.89 and 438.8
| Yearly Target 1 | 60 |
| Yearly Target 2 | 199.78 |
| Yearly Target 3 | 368.90666666667 |
| Yearly Target 4 | 508.69 |
| Yearly Target 5 | 677.82 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 339.57 (-25.49%) | 458.32 | 229.12 - 538.03 | 1.7947 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1932 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2659 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3821 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7882 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8252 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7275 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6876 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5454 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.7901 times | Thu 31 December 2015 | 22.25 (0%) | 33.32 | 19.46 - 33.96 | 0.1755 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 34 points
Upper Bollinger band is at 370 and lower is at 235, while middle bands are at 269 and 336
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.76 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 341.18 |
| 12 day DMA | 326.01 |
| 20 day DMA | 302.11 |
| 35 day DMA | 293.5 |
| 50 day DMA | 296.84 |
| 100 day DMA | 299.99 |
| 150 day DMA | 292.76 |
| 200 day DMA | 302.2 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.36 | 339.25 | 336.35 |
| 12 day EMA | 325.95 | 323.47 | 319.55 |
| 20 day EMA | 314.65 | 312.03 | 308.56 |
| 35 day EMA | 306.48 | 304.53 | 302.14 |
| 50 day EMA | 301.19 | 299.62 | 297.77 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.18 | 339.58 | 336.76 |
| 12 day SMA | 326.01 | 321 | 315.56 |
| 20 day SMA | 302.11 | 298.53 | 294.88 |
| 35 day SMA | 293.5 | 292.09 | 290.58 |
| 50 day SMA | 296.84 | 296 | 294.98 |
| 100 day SMA | 299.99 | 299.71 | 299.37 |
| 150 day SMA | 292.76 | 292.23 | 291.7 |
| 200 day SMA | 302.2 | 302.49 | 302.79 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
