Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 422.35 and 435.94
| Intraday Target 1 | 419.32 |
| Intraday Target 2 | 425.37 |
| Intraday Target 3 | 432.91 |
| Intraday Target 4 | 438.96 |
| Intraday Target 5 | 446.5 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.597 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 0.9954 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.607 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.4925 times | Thu 07 May 2026 | 448.94 (-0.1%) | 455.71 | 445.55 - 460.05 | 0.7819 times | Wed 06 May 2026 | 449.40 (6.41%) | 431.42 | 430.52 - 454.22 | 1.6108 times | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 0.9698 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.2402 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.9931 times | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.7123 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.5836 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 408.83 and 443.02
| Weekly Target 1 | 401.29 |
| Weekly Target 2 | 416.36 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 450.55 |
| Weekly Target 5 | 469.67 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 431.42 (-4.09%) | 448.08 | 420.42 - 454.61 | 0.4107 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 0.9513 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.1138 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.9798 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2948 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0264 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7412 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0615 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7905 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.63 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.3202 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 389.03 and 445.74
| Monthly Target 1 | 374.89 |
| Monthly Target 2 | 403.16 |
| Monthly Target 3 | 431.60333333333 |
| Monthly Target 4 | 459.87 |
| Monthly Target 5 | 488.31 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 431.42 (-3.88%) | 454.31 | 403.34 - 460.05 | 0.3573 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0516 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2049 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2131 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9444 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0776 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7061 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2863 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0551 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1037 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5671 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 370.17 and 521.3
| Yearly Target 1 | 249 |
| Yearly Target 2 | 340.21 |
| Yearly Target 3 | 400.13 |
| Yearly Target 4 | 491.34 |
| Yearly Target 5 | 551.26 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 431.42 (32.13%) | 327.01 | 308.92 - 460.05 | 0.6151 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8667 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2072 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2728 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3795 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7945 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8484 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.748 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.707 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5608 times | Fri 30 December 2016 | 44.15 (0%) | 26.94 | 23.27 - 48.85 | 0.6385 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 415, while middle bands are at 426 and 449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.65 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 442.26 |
| 12 day DMA | 436.96 |
| 20 day DMA | 437.38 |
| 35 day DMA | 408.86 |
| 50 day DMA | 391.08 |
| 100 day DMA | 378.09 |
| 150 day DMA | 351.32 |
| 200 day DMA | 339.35 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.71 | 440.85 | 443.79 |
| 12 day EMA | 436.14 | 437 | 437.37 |
| 20 day EMA | 429.64 | 429.45 | 428.87 |
| 35 day EMA | 414.85 | 413.87 | 412.63 |
| 50 day EMA | 396.87 | 395.46 | 393.85 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.26 | 445.86 | 443.33 |
| 12 day SMA | 436.96 | 438.04 | 438.66 |
| 20 day SMA | 437.38 | 435.7 | 434.18 |
| 35 day SMA | 408.86 | 405.97 | 402.95 |
| 50 day SMA | 391.08 | 390.61 | 390.02 |
| 100 day SMA | 378.09 | 377.17 | 376.22 |
| 150 day SMA | 351.32 | 350.43 | 349.49 |
| 200 day SMA | 339.35 | 338.75 | 338.1 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
