ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 347.08 and 372.21

Intraday Target 1327.92
Intraday Target 2341.1
Intraday Target 3353.05
Intraday Target 4366.23
Intraday Target 5378.18

Daily price and volume Saia Inc

Date Closing Open Range Volume
Thu 02 April 2026 354.28 (-0.17%) 343.51 339.87 - 365.00 0.6718 times
Wed 01 April 2026 354.88 (1.02%) 355.89 353.86 - 365.79 1.0313 times
Tue 31 March 2026 351.28 (4.54%) 336.01 336.01 - 355.55 0.9829 times
Mon 30 March 2026 336.01 (0.51%) 338.05 332.34 - 343.54 1.1975 times
Fri 27 March 2026 334.31 (-0.73%) 331.73 327.04 - 335.26 1.4836 times
Thu 26 March 2026 336.78 (-2.2%) 339.30 331.19 - 344.83 0.9352 times
Wed 25 March 2026 344.36 (4.27%) 329.80 329.80 - 345.26 1.2181 times
Tue 24 March 2026 330.26 (0.24%) 322.79 321.27 - 341.66 0.9166 times
Mon 23 March 2026 329.48 (3.37%) 334.14 328.03 - 345.84 1.0086 times
Fri 20 March 2026 318.74 (-0.68%) 320.69 313.93 - 323.97 0.5544 times
Thu 19 March 2026 320.93 (-2.44%) 322.40 308.92 - 322.50 1.1796 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 343.31 and 376.76

Weekly Target 1317.35
Weekly Target 2335.82
Weekly Target 3350.80333333333
Weekly Target 4369.27
Weekly Target 5384.25

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Thu 02 April 2026 354.28 (5.97%) 338.05 332.34 - 365.79 0.6712 times
Fri 27 March 2026 334.31 (4.88%) 334.14 321.27 - 345.84 0.9613 times
Fri 20 March 2026 318.74 (-0.7%) 326.77 308.92 - 344.18 0.7158 times
Fri 13 March 2026 321.00 (-10.78%) 353.53 310.00 - 374.41 1.4761 times
Fri 06 March 2026 359.78 (-11.25%) 399.05 352.33 - 430.11 1.1956 times
Fri 27 February 2026 405.39 (-1.52%) 407.51 380.00 - 410.61 1.0248 times
Fri 20 February 2026 411.63 (6.94%) 387.05 381.24 - 414.36 0.5286 times
Fri 13 February 2026 384.91 (0%) 381.88 379.59 - 390.09 0.2219 times
Fri 13 February 2026 384.91 (-7.35%) 414.83 357.64 - 416.51 1.6743 times
Fri 06 February 2026 415.46 (24.07%) 334.87 334.87 - 417.85 1.5304 times
Fri 30 January 2026 334.87 (-4.68%) 350.21 334.24 - 355.91 0.8637 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 334.12 and 360.04

Monthly Target 1327.39
Monthly Target 2340.84
Monthly Target 3353.31333333333
Monthly Target 4366.76
Monthly Target 5379.23

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 02 April 2026 354.28 (0.85%) 355.89 339.87 - 365.79 0.072 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.1557 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.218 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9059 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.0337 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.6773 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.2977 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.0121 times
Fri 29 August 2025 296.46 (-1.91%) 297.12 278.20 - 324.10 1.1246 times
Thu 31 July 2025 302.24 (10.31%) 273.99 271.26 - 355.00 1.5032 times
Mon 30 June 2025 273.99 (3.62%) 269.00 248.37 - 279.00 1.3635 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 331.6 and 452.79

Yearly Target 1243.25
Yearly Target 2298.76
Yearly Target 3364.43666666667
Yearly Target 4419.95
Yearly Target 5485.63

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 02 April 2026 354.28 (8.5%) 327.01 308.92 - 430.11 0.4515 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.9068 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.2296 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.3046 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.4243 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.8123 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8504 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7497 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.7086 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5621 times
Fri 30 December 2016 44.15 (0%) 21.68 20.23 - 48.85 0.7632 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 344.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 20 points

Upper Bollinger band is at 381 and lower is at 303, while middle bands are at 322 and 361

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.38 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 346.15
12 day DMA 336.69
20 day DMA 341.37
35 day DMA 365.37
50 day DMA 367.41
100 day DMA 343.43
150 day DMA 329.19
200 day DMA 320.41

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA348.25345.24340.42
12 day EMA344.35342.55340.31
20 day EMA347.98347.32346.53
35 day EMA353.22353.16353.06
50 day EMA364.25364.66365.06

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.15342.65340.55
12 day SMA336.69334.48331.65
20 day SMA341.37344.38347.33
35 day SMA365.37366.35367.12
50 day SMA367.41367.52367.24
100 day SMA343.43342.63341.91
150 day SMA329.19328.78328.43
200 day SMA320.41319.94319.47

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top