SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 367.62 and 381.69
| Intraday Target 1 | 356 |
| Intraday Target 2 | 365.16 |
| Intraday Target 3 | 370.06666666667 |
| Intraday Target 4 | 379.23 |
| Intraday Target 5 | 384.14 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (3.95%) | 360.90 | 360.90 - 374.97 | 1.2758 times | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 1.0528 times | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.4557 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.5085 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.6382 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.8359 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.9067 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.5176 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.5975 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2113 times | Tue 21 July 2026 | 433.22 (1.21%) | 430.97 | 419.33 - 433.79 | 0.5977 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 359.88 and 389.43
| Weekly Target 1 | 335.36 |
| Weekly Target 2 | 354.84 |
| Weekly Target 3 | 364.90666666667 |
| Weekly Target 4 | 384.39 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (7.68%) | 348.11 | 345.42 - 374.97 | 0.6546 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.7837 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7047 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.2897 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6614 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6695 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8131 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.1301 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.2768 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.0165 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6229 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 359.88 and 389.43
| Monthly Target 1 | 335.36 |
| Monthly Target 2 | 354.84 |
| Monthly Target 3 | 364.90666666667 |
| Monthly Target 4 | 384.39 |
| Monthly Target 5 | 394.46 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (7.68%) | 348.11 | 345.42 - 374.97 | 0.1472 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0775 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 1.0242 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.818 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1764 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3479 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3571 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0564 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.2055 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7899 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4389 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 341.63 and 527.42
| Yearly Target 1 | 206.86 |
| Yearly Target 2 | 290.6 |
| Yearly Target 3 | 392.65333333333 |
| Yearly Target 4 | 476.39 |
| Yearly Target 5 | 578.44 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 374.33 (14.64%) | 327.01 | 308.92 - 494.71 | 0.895 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.811 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1712 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2349 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3383 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7708 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8231 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7257 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6859 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.544 times | Fri 30 December 2016 | 44.15 (0%) | 25.98 | 23.27 - 48.85 | 0.3938 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 29 points
Upper Bollinger band is at 467 and lower is at 354, while middle bands are at 383 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.18 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 399.59 |
| 20 day DMA | 410.42 |
| 35 day DMA | 419.31 |
| 50 day DMA | 435.3 |
| 100 day DMA | 417.61 |
| 150 day DMA | 402.4 |
| 200 day DMA | 376.86 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.18 | 371.11 | 376.61 |
| 12 day EMA | 390.47 | 393.4 | 399.45 |
| 20 day EMA | 402.65 | 405.63 | 410.42 |
| 35 day EMA | 419.02 | 421.65 | 425.27 |
| 50 day EMA | 430.22 | 432.5 | 435.45 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 372.57 | 384.53 |
| 12 day SMA | 399.59 | 404.8 | 411.31 |
| 20 day SMA | 410.42 | 412.5 | 415.39 |
| 35 day SMA | 419.31 | 422.41 | 426.04 |
| 50 day SMA | 435.3 | 436.98 | 439.1 |
| 100 day SMA | 417.61 | 417.43 | 417.51 |
| 150 day SMA | 402.4 | 402.1 | 401.89 |
| 200 day SMA | 376.86 | 376.47 | 376.14 |


