Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 354.16 and 361.18
| Intraday Target 1 | 352.62 |
| Intraday Target 2 | 355.69 |
| Intraday Target 3 | 359.64333333333 |
| Intraday Target 4 | 362.71 |
| Intraday Target 5 | 366.66 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 358.75 (0.15%) | 361.00 | 356.58 - 363.60 | 0.7705 times | Wed 14 January 2026 | 358.22 (0.46%) | 353.89 | 350.43 - 362.87 | 1.0636 times | Tue 13 January 2026 | 356.58 (-2.49%) | 362.02 | 354.55 - 367.12 | 1.3239 times | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.6783 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 0.9203 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.8601 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 0.9243 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 1.8393 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.075 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.5448 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.6145 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 343.57 and 365.62
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 348.63 |
| Weekly Target 3 | 360.55333333333 |
| Weekly Target 4 | 370.68 |
| Weekly Target 5 | 382.6 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 358.75 (-2.24%) | 366.40 | 350.43 - 372.48 | 0.8645 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2663 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.614 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5166 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3036 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1556 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6575 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4717 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2257 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9245 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7357 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 340.92 and 394.13
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 329.13 |
| Monthly Target 3 | 352.71333333333 |
| Monthly Target 4 | 382.34 |
| Monthly Target 5 | 405.92 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 358.75 (9.87%) | 327.01 | 323.09 - 376.30 | 0.3808 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.866 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5674 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0871 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8479 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9421 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2593 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1423 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.16 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.747 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8683 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 340.92 and 394.13
| Yearly Target 1 | 299.5 |
| Yearly Target 2 | 329.13 |
| Yearly Target 3 | 352.71333333333 |
| Yearly Target 4 | 382.34 |
| Yearly Target 5 | 405.92 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 358.75 (9.87%) | 327.01 | 323.09 - 376.30 | 0.0637 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9843 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2796 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3575 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4822 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8453 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8849 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7802 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7374 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5849 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8473 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 312, while middle bands are at 328 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.69 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 361.24 |
| 12 day DMA | 353.77 |
| 20 day DMA | 343.69 |
| 35 day DMA | 333.85 |
| 50 day DMA | 315.33 |
| 100 day DMA | 308.6 |
| 150 day DMA | 302.9 |
| 200 day DMA | 299.52 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 359.45 | 360.07 |
| 12 day EMA | 353.95 | 353.08 | 352.15 |
| 20 day EMA | 346.67 | 345.4 | 344.05 |
| 35 day EMA | 331.27 | 329.65 | 327.97 |
| 50 day EMA | 317.46 | 315.78 | 314.05 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.24 | 362.83 | 362.72 |
| 12 day SMA | 353.77 | 351.48 | 349.22 |
| 20 day SMA | 343.69 | 342.74 | 341.81 |
| 35 day SMA | 333.85 | 331.37 | 328.89 |
| 50 day SMA | 315.33 | 314.01 | 312.69 |
| 100 day SMA | 308.6 | 308.1 | 307.72 |
| 150 day SMA | 302.9 | 302.27 | 301.59 |
| 200 day SMA | 299.52 | 299.5 | 299.45 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
