Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 420.2 and 440.42
| Intraday Target 1 | 416.45 |
| Intraday Target 2 | 423.95 |
| Intraday Target 3 | 436.66666666667 |
| Intraday Target 4 | 444.17 |
| Intraday Target 5 | 456.89 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.0666 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 0.9764 times | Mon 20 April 2026 | 446.33 (2.79%) | 431.66 | 430.17 - 448.01 | 0.8677 times | Fri 17 April 2026 | 434.22 (2.76%) | 430.04 | 429.02 - 445.08 | 1.3724 times | Thu 16 April 2026 | 422.56 (6.23%) | 401.60 | 401.01 - 423.81 | 1.2987 times | Wed 15 April 2026 | 397.79 (-1.65%) | 407.87 | 393.70 - 407.87 | 0.9476 times | Tue 14 April 2026 | 404.47 (1.95%) | 402.40 | 391.91 - 409.00 | 1.0124 times | Mon 13 April 2026 | 396.74 (-1.27%) | 399.99 | 386.48 - 404.47 | 1.1432 times | Fri 10 April 2026 | 401.85 (0.04%) | 402.41 | 397.64 - 405.99 | 0.5733 times | Thu 09 April 2026 | 401.67 (0.34%) | 402.06 | 394.82 - 407.24 | 0.7418 times | Wed 08 April 2026 | 400.31 (6.58%) | 389.15 | 388.91 - 408.00 | 1.331 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 418.94 and 441.69
| Weekly Target 1 | 414.76 |
| Weekly Target 2 | 423.11 |
| Weekly Target 3 | 437.51 |
| Weekly Target 4 | 445.86 |
| Weekly Target 5 | 460.26 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 431.46 (-0.64%) | 431.66 | 429.16 - 451.91 | 0.6378 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2653 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0031 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7243 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0374 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7725 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.593 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2902 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1059 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5705 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2395 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 385.67 and 497.71
| Monthly Target 1 | 295.71 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 407.74666666667 |
| Monthly Target 4 | 475.62 |
| Monthly Target 5 | 519.79 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 431.46 (22.83%) | 355.89 | 339.87 - 451.91 | 0.6855 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.0843 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1427 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8499 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9698 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6354 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2175 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9496 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0551 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4103 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2792 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 370.19 and 513.18
| Yearly Target 1 | 254.44 |
| Yearly Target 2 | 342.95 |
| Yearly Target 3 | 397.43 |
| Yearly Target 4 | 485.94 |
| Yearly Target 5 | 540.42 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 431.46 (32.14%) | 327.01 | 308.92 - 451.91 | 0.5355 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.89 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2188 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2931 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4118 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8052 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8429 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7431 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7024 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5571 times | Fri 30 December 2016 | 44.15 (0%) | 27.08 | 23.27 - 48.85 | 0.6874 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 37 points
Upper Bollinger band is at 460 and lower is at 315, while middle bands are at 351 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.18 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 435.28 |
| 12 day DMA | 412.9 |
| 20 day DMA | 386.94 |
| 35 day DMA | 370.93 |
| 50 day DMA | 377.7 |
| 100 day DMA | 361.54 |
| 150 day DMA | 338.11 |
| 200 day DMA | 329.16 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.09 | 430.9 | 425.44 |
| 12 day EMA | 412.92 | 409.55 | 403.69 |
| 20 day EMA | 398.61 | 395.15 | 390.24 |
| 35 day EMA | 391.16 | 388.79 | 385.67 |
| 50 day EMA | 385.46 | 383.58 | 381.2 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.28 | 428.54 | 421.07 |
| 12 day SMA | 412.9 | 407.95 | 400.66 |
| 20 day SMA | 386.94 | 381.88 | 376.26 |
| 35 day SMA | 370.93 | 370.26 | 369.22 |
| 50 day SMA | 377.7 | 377.27 | 376.74 |
| 100 day SMA | 361.54 | 360.02 | 358.32 |
| 150 day SMA | 338.11 | 337.43 | 336.61 |
| 200 day SMA | 329.16 | 328.43 | 327.69 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
