SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 369.83 and 386.61

Daily Target 1356.64
Daily Target 2366.23
Daily Target 3373.41666666667
Daily Target 4383.01
Daily Target 5390.2

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 30 August 2024 375.83 (0.42%) 374.53 363.82 - 380.60 1.8602 times
Thu 29 August 2024 374.27 (0.79%) 374.00 367.91 - 374.93 1.5458 times
Wed 28 August 2024 371.34 (-0.9%) 374.78 369.56 - 376.85 0.875 times
Tue 27 August 2024 374.70 (-4.53%) 387.98 370.42 - 387.98 1.2626 times
Mon 26 August 2024 392.49 (-2.45%) 403.07 392.00 - 407.92 0.7377 times
Fri 23 August 2024 402.33 (2.04%) 398.00 393.91 - 405.05 0.7859 times
Thu 22 August 2024 394.27 (-0.82%) 396.85 391.00 - 400.17 0.6716 times
Wed 21 August 2024 397.52 (3.47%) 391.36 385.63 - 399.05 0.6033 times
Tue 20 August 2024 384.19 (-1.43%) 390.00 379.16 - 392.44 0.8776 times
Mon 19 August 2024 389.75 (-0.7%) 392.36 385.70 - 392.36 0.7804 times
Fri 16 August 2024 392.49 (1.52%) 385.49 382.99 - 395.86 1.2697 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 347.78 and 391.88

Weekly Target 1338.42
Weekly Target 2357.13
Weekly Target 3382.52333333333
Weekly Target 4401.23
Weekly Target 5426.62

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 30 August 2024 375.83 (-6.59%) 403.07 363.82 - 407.92 0.8485 times
Fri 23 August 2024 402.33 (2.51%) 392.36 379.16 - 405.05 0.5024 times
Fri 16 August 2024 392.49 (5.76%) 369.49 360.91 - 395.86 0.8598 times
Fri 09 August 2024 371.11 (-3.17%) 364.43 358.90 - 399.38 0.9881 times
Fri 02 August 2024 383.24 (-3.33%) 397.33 368.75 - 427.78 1.6291 times
Fri 26 July 2024 396.43 (-18.3%) 487.56 386.01 - 506.49 2.5579 times
Fri 19 July 2024 485.21 (6.63%) 458.75 458.75 - 510.76 1.135 times
Fri 12 July 2024 455.02 (-1.98%) 464.02 432.44 - 468.22 0.9649 times
Fri 05 July 2024 464.23 (-1.27%) 464.71 459.17 - 480.12 0.1912 times
Wed 03 July 2024 470.22 (-0.86%) 474.29 463.78 - 480.20 0.3231 times
Fri 28 June 2024 474.29 (2.97%) 461.61 454.76 - 479.84 1.1004 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 334.21 and 400.52

Monthly Target 1320.34
Monthly Target 2348.08
Monthly Target 3386.64666666667
Monthly Target 4414.39
Monthly Target 5452.96

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.9609 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.5705 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 1.0533 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.3162 times
Tue 30 April 2024 396.83 (-32.17%) 583.94 396.00 - 605.89 1.2369 times
Thu 28 March 2024 585.00 (1.67%) 576.50 551.66 - 628.34 0.6813 times
Thu 29 February 2024 575.40 (27.7%) 450.58 441.24 - 581.54 0.9787 times
Wed 31 January 2024 450.58 (2.82%) 436.04 414.18 - 472.10 0.6565 times
Fri 29 December 2023 438.22 (12.25%) 388.48 378.80 - 461.92 0.8002 times
Thu 30 November 2023 390.39 (8.9%) 364.65 364.61 - 427.82 0.7456 times
Tue 31 October 2023 358.49 (-10.07%) 397.74 341.26 - 421.49 1.047 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.75

Munafa value: 11 as on Fri 30 August 2024

Munafa value: 11 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 10 points

Upper Bollinger band is at 403 and lower is at 364, while middle bands are at 374 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.73 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 377.73
12 day DMA 386.32
20 day DMA 382.92
35 day DMA 412.33
50 day DMA 427
100 day DMA 435.52
150 day DMA 481.11
200 day DMA 468.29

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.3379.54382.17
12 day EMA383.63385.05387.01
20 day EMA390.6392.15394.03
35 day EMA406.33408.13410.12
50 day EMA424.37426.35428.47

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA377.73383.03387.03
12 day SMA386.32386.27386.32
20 day SMA382.92383.29384.33
35 day SMA412.33414.6416.78
50 day SMA427428.7430.42
100 day SMA435.52437.64439.71
150 day SMA481.11481.72482.23
200 day SMA468.29468.52468.75

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top