SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 339.18 and 355.09

Intraday Target 1335.35
Intraday Target 2343
Intraday Target 3351.26
Intraday Target 4358.91
Intraday Target 5367.17

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 19 March 2025 350.65 (0.39%) 359.52 343.61 - 359.52 1.1238 times
Tue 18 March 2025 349.29 (-2.62%) 355.41 346.09 - 358.39 0.6501 times
Mon 17 March 2025 358.70 (1.43%) 352.40 345.77 - 359.58 0.8665 times
Fri 14 March 2025 353.64 (0.36%) 360.20 347.13 - 360.20 1.1019 times
Thu 13 March 2025 352.36 (-4.82%) 368.47 347.11 - 368.47 1.1632 times
Wed 12 March 2025 370.19 (2.38%) 370.00 361.72 - 378.77 1.3563 times
Tue 11 March 2025 361.59 (-1.37%) 365.61 359.98 - 372.58 1.043 times
Mon 10 March 2025 366.60 (-2.48%) 369.91 365.53 - 377.51 1.1504 times
Fri 07 March 2025 375.92 (-1.75%) 385.61 367.36 - 391.12 0.7921 times
Thu 06 March 2025 382.61 (-3.18%) 392.48 380.92 - 399.04 0.7526 times
Wed 05 March 2025 395.19 (-0.49%) 398.73 382.81 - 402.04 0.9287 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 339.15 and 355.12

Weekly Target 1335.31
Weekly Target 2342.98
Weekly Target 3351.28
Weekly Target 4358.95
Weekly Target 5367.25

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 19 March 2025 350.65 (-0.85%) 352.40 343.61 - 359.58 0.7497 times
Fri 14 March 2025 353.64 (-5.93%) 369.91 347.11 - 378.77 1.6509 times
Fri 07 March 2025 375.92 (-8.19%) 411.00 367.36 - 419.68 1.2459 times
Fri 28 February 2025 409.44 (0.69%) 415.61 394.58 - 430.35 1.3195 times
Fri 21 February 2025 406.65 (-14.64%) 496.84 387.65 - 499.10 0.9919 times
Wed 19 February 2025 476.40 (-2.28%) 488.67 476.38 - 507.39 0.3402 times
Fri 14 February 2025 487.53 (-0.4%) 494.18 465.34 - 497.42 0.6757 times
Fri 07 February 2025 489.51 (1.96%) 532.99 461.82 - 538.03 1.4627 times
Fri 31 January 2025 480.11 (-2.87%) 491.73 474.64 - 507.79 0.8804 times
Fri 24 January 2025 494.30 (1.52%) 492.95 484.51 - 508.71 0.6831 times
Fri 17 January 2025 486.89 (0%) 481.67 478.99 - 492.23 0.2911 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 309.1 and 385.17

Monthly Target 1295.24
Monthly Target 2322.95
Monthly Target 3371.31333333333
Monthly Target 4399.02
Monthly Target 5447.38

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 19 March 2025 350.65 (-14.36%) 411.00 343.61 - 419.68 0.904 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 1.1875 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.9612 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.6411 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.7723 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 1.0894 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.8931 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.9973 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.5288 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 1.0253 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.2812 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 249.92 and 444.34

Yearly Target 1216.34
Yearly Target 2283.5
Yearly Target 3410.76333333333
Yearly Target 4477.92
Yearly Target 5605.18

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 19 March 2025 350.65 (-23.06%) 458.32 343.61 - 538.03 0.3695 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.4146 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.4832 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.6194 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.9236 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.9669 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.8524 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.8057 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.639 times
Fri 30 December 2016 44.15 (98.43%) 21.73 18.28 - 48.85 0.9257 times
Thu 31 December 2015 22.25 (0%) 34.66 19.46 - 34.80 0.2483 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 28 points

Upper Bollinger band is at 440 and lower is at 331, while middle bands are at 359 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.82 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 352.93
12 day DMA 367.82
20 day DMA 385.36
35 day DMA 429.31
50 day DMA 445.97
100 day DMA 472.57
150 day DMA 454.51
200 day DMA 452.32

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA354.9357.02360.89
12 day EMA369.4372.81377.08
20 day EMA387.1390.93395.31
35 day EMA410.67414.2418.02
50 day EMA437.73441.28445.03

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA352.93356.84359.3
12 day SMA367.82371.13376.14
20 day SMA385.36391.65398
35 day SMA429.31433.05437.23
50 day SMA445.97447.92449.9
100 day SMA472.57473.43474.4
150 day SMA454.51454.63454.77
200 day SMA452.32452.58452.88

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top