SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 369.83 and 386.61
Daily Target 1 | 356.64 |
Daily Target 2 | 366.23 |
Daily Target 3 | 373.41666666667 |
Daily Target 4 | 383.01 |
Daily Target 5 | 390.2 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 375.83 (0.42%) | 374.53 | 363.82 - 380.60 | 1.8602 times | Thu 29 August 2024 | 374.27 (0.79%) | 374.00 | 367.91 - 374.93 | 1.5458 times | Wed 28 August 2024 | 371.34 (-0.9%) | 374.78 | 369.56 - 376.85 | 0.875 times | Tue 27 August 2024 | 374.70 (-4.53%) | 387.98 | 370.42 - 387.98 | 1.2626 times | Mon 26 August 2024 | 392.49 (-2.45%) | 403.07 | 392.00 - 407.92 | 0.7377 times | Fri 23 August 2024 | 402.33 (2.04%) | 398.00 | 393.91 - 405.05 | 0.7859 times | Thu 22 August 2024 | 394.27 (-0.82%) | 396.85 | 391.00 - 400.17 | 0.6716 times | Wed 21 August 2024 | 397.52 (3.47%) | 391.36 | 385.63 - 399.05 | 0.6033 times | Tue 20 August 2024 | 384.19 (-1.43%) | 390.00 | 379.16 - 392.44 | 0.8776 times | Mon 19 August 2024 | 389.75 (-0.7%) | 392.36 | 385.70 - 392.36 | 0.7804 times | Fri 16 August 2024 | 392.49 (1.52%) | 385.49 | 382.99 - 395.86 | 1.2697 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 347.78 and 391.88
Weekly Target 1 | 338.42 |
Weekly Target 2 | 357.13 |
Weekly Target 3 | 382.52333333333 |
Weekly Target 4 | 401.23 |
Weekly Target 5 | 426.62 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 375.83 (-6.59%) | 403.07 | 363.82 - 407.92 | 0.8485 times | Fri 23 August 2024 | 402.33 (2.51%) | 392.36 | 379.16 - 405.05 | 0.5024 times | Fri 16 August 2024 | 392.49 (5.76%) | 369.49 | 360.91 - 395.86 | 0.8598 times | Fri 09 August 2024 | 371.11 (-3.17%) | 364.43 | 358.90 - 399.38 | 0.9881 times | Fri 02 August 2024 | 383.24 (-3.33%) | 397.33 | 368.75 - 427.78 | 1.6291 times | Fri 26 July 2024 | 396.43 (-18.3%) | 487.56 | 386.01 - 506.49 | 2.5579 times | Fri 19 July 2024 | 485.21 (6.63%) | 458.75 | 458.75 - 510.76 | 1.135 times | Fri 12 July 2024 | 455.02 (-1.98%) | 464.02 | 432.44 - 468.22 | 0.9649 times | Fri 05 July 2024 | 464.23 (-1.27%) | 464.71 | 459.17 - 480.12 | 0.1912 times | Wed 03 July 2024 | 470.22 (-0.86%) | 474.29 | 463.78 - 480.20 | 0.3231 times | Fri 28 June 2024 | 474.29 (2.97%) | 461.61 | 454.76 - 479.84 | 1.1004 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 334.21 and 400.52
Monthly Target 1 | 320.34 |
Monthly Target 2 | 348.08 |
Monthly Target 3 | 386.64666666667 |
Monthly Target 4 | 414.39 |
Monthly Target 5 | 452.96 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9609 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5705 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0533 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.3162 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.2369 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.6813 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 0.9787 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.6565 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 0.8002 times | Thu 30 November 2023 | 390.39 (8.9%) | 364.65 | 364.61 - 427.82 | 0.7456 times | Tue 31 October 2023 | 358.49 (-10.07%) | 397.74 | 341.26 - 421.49 | 1.047 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.75
Munafa value: 11 as on Fri 30 August 2024
![Munafa value: 11 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+11+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 364, while middle bands are at 374 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.73 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 377.73 |
12 day DMA | 386.32 |
20 day DMA | 382.92 |
35 day DMA | 412.33 |
50 day DMA | 427 |
100 day DMA | 435.52 |
150 day DMA | 481.11 |
200 day DMA | 468.29 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.3 | 379.54 | 382.17 |
12 day EMA | 383.63 | 385.05 | 387.01 |
20 day EMA | 390.6 | 392.15 | 394.03 |
35 day EMA | 406.33 | 408.13 | 410.12 |
50 day EMA | 424.37 | 426.35 | 428.47 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.73 | 383.03 | 387.03 |
12 day SMA | 386.32 | 386.27 | 386.32 |
20 day SMA | 382.92 | 383.29 | 384.33 |
35 day SMA | 412.33 | 414.6 | 416.78 |
50 day SMA | 427 | 428.7 | 430.42 |
100 day SMA | 435.52 | 437.64 | 439.71 |
150 day SMA | 481.11 | 481.72 | 482.23 |
200 day SMA | 468.29 | 468.52 | 468.75 |