Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 322.4 and 329.88
| Intraday Target 1 | 321.02 |
| Intraday Target 2 | 323.77 |
| Intraday Target 3 | 328.5 |
| Intraday Target 4 | 331.25 |
| Intraday Target 5 | 335.98 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.7215 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.9568 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.8811 times | Fri 26 December 2025 | 331.02 (0.33%) | 327.26 | 325.68 - 331.11 | 0.4136 times | Wed 24 December 2025 | 329.94 (0.5%) | 323.74 | 323.10 - 331.00 | 0.3826 times | Tue 23 December 2025 | 328.31 (-0.7%) | 328.53 | 325.50 - 333.49 | 0.723 times | Mon 22 December 2025 | 330.63 (3.23%) | 321.29 | 319.33 - 331.62 | 1.1721 times | Fri 19 December 2025 | 320.29 (-2.66%) | 329.09 | 316.14 - 329.09 | 2.1562 times | Thu 18 December 2025 | 329.04 (0.32%) | 332.62 | 325.86 - 336.59 | 1.5123 times | Wed 17 December 2025 | 328.00 (-3.46%) | 337.57 | 327.55 - 340.35 | 1.0808 times | Tue 16 December 2025 | 339.77 (0.06%) | 344.71 | 334.81 - 344.71 | 0.9744 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 320.93 and 330.46
| Weekly Target 1 | 319.07 |
| Weekly Target 2 | 322.79 |
| Weekly Target 3 | 328.59666666667 |
| Weekly Target 4 | 332.32 |
| Weekly Target 5 | 338.13 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 326.52 (-1.36%) | 330.61 | 324.87 - 334.40 | 0.5583 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5871 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.4816 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.3134 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.8838 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.5361 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.393 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 1.0508 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.8361 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3597 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.5995 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 301.61 and 383.42
| Monthly Target 1 | 238.76 |
| Monthly Target 2 | 282.64 |
| Monthly Target 3 | 320.57 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 402.38 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8257 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.541 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0366 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8085 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.8983 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2008 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.0892 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1061 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.6658 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8279 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7187 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 123.37 and 432.28
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 191.08 |
| Yearly Target 3 | 364.55666666667 |
| Yearly Target 4 | 499.99 |
| Yearly Target 5 | 673.47 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8401 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1866 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2589 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3745 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7839 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8206 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7235 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6838 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5424 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.7857 times | Thu 31 December 2015 | 22.25 (0%) | 32.00 | 19.46 - 32.00 | 0.1554 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 319, while middle bands are at 326 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.63 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 330.56 |
| 20 day DMA | 332.5 |
| 35 day DMA | 307.87 |
| 50 day DMA | 302.2 |
| 100 day DMA | 303.13 |
| 150 day DMA | 296.49 |
| 200 day DMA | 299.56 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.54 | 331.05 | 330.41 |
| 12 day EMA | 329 | 329.45 | 328.93 |
| 20 day EMA | 324.72 | 324.53 | 323.71 |
| 35 day EMA | 316.97 | 316.41 | 315.47 |
| 50 day EMA | 305.06 | 304.18 | 303.03 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 330.59 | 330.25 |
| 12 day SMA | 330.56 | 332.11 | 333.05 |
| 20 day SMA | 332.5 | 331.9 | 329.94 |
| 35 day SMA | 307.87 | 306.47 | 305.04 |
| 50 day SMA | 302.2 | 301.87 | 301.36 |
| 100 day SMA | 303.13 | 302.68 | 302.19 |
| 150 day SMA | 296.49 | 296.15 | 295.7 |
| 200 day SMA | 299.56 | 299.7 | 299.8 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
