SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 339.18 and 355.09
Intraday Target 1 | 335.35 |
Intraday Target 2 | 343 |
Intraday Target 3 | 351.26 |
Intraday Target 4 | 358.91 |
Intraday Target 5 | 367.17 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 350.65 (0.39%) | 359.52 | 343.61 - 359.52 | 1.1238 times | Tue 18 March 2025 | 349.29 (-2.62%) | 355.41 | 346.09 - 358.39 | 0.6501 times | Mon 17 March 2025 | 358.70 (1.43%) | 352.40 | 345.77 - 359.58 | 0.8665 times | Fri 14 March 2025 | 353.64 (0.36%) | 360.20 | 347.13 - 360.20 | 1.1019 times | Thu 13 March 2025 | 352.36 (-4.82%) | 368.47 | 347.11 - 368.47 | 1.1632 times | Wed 12 March 2025 | 370.19 (2.38%) | 370.00 | 361.72 - 378.77 | 1.3563 times | Tue 11 March 2025 | 361.59 (-1.37%) | 365.61 | 359.98 - 372.58 | 1.043 times | Mon 10 March 2025 | 366.60 (-2.48%) | 369.91 | 365.53 - 377.51 | 1.1504 times | Fri 07 March 2025 | 375.92 (-1.75%) | 385.61 | 367.36 - 391.12 | 0.7921 times | Thu 06 March 2025 | 382.61 (-3.18%) | 392.48 | 380.92 - 399.04 | 0.7526 times | Wed 05 March 2025 | 395.19 (-0.49%) | 398.73 | 382.81 - 402.04 | 0.9287 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 339.15 and 355.12
Weekly Target 1 | 335.31 |
Weekly Target 2 | 342.98 |
Weekly Target 3 | 351.28 |
Weekly Target 4 | 358.95 |
Weekly Target 5 | 367.25 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 350.65 (-0.85%) | 352.40 | 343.61 - 359.58 | 0.7497 times | Fri 14 March 2025 | 353.64 (-5.93%) | 369.91 | 347.11 - 378.77 | 1.6509 times | Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 1.2459 times | Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.3195 times | Fri 21 February 2025 | 406.65 (-14.64%) | 496.84 | 387.65 - 499.10 | 0.9919 times | Wed 19 February 2025 | 476.40 (-2.28%) | 488.67 | 476.38 - 507.39 | 0.3402 times | Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.6757 times | Fri 07 February 2025 | 489.51 (1.96%) | 532.99 | 461.82 - 538.03 | 1.4627 times | Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 0.8804 times | Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 0.6831 times | Fri 17 January 2025 | 486.89 (0%) | 481.67 | 478.99 - 492.23 | 0.2911 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 309.1 and 385.17
Monthly Target 1 | 295.24 |
Monthly Target 2 | 322.95 |
Monthly Target 3 | 371.31333333333 |
Monthly Target 4 | 399.02 |
Monthly Target 5 | 447.38 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 350.65 (-14.36%) | 411.00 | 343.61 - 419.68 | 0.904 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.1875 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9612 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6411 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7723 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.0894 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8931 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9973 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5288 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0253 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2812 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 249.92 and 444.34
Yearly Target 1 | 216.34 |
Yearly Target 2 | 283.5 |
Yearly Target 3 | 410.76333333333 |
Yearly Target 4 | 477.92 |
Yearly Target 5 | 605.18 |
Yearly price and volumes Saia Inc
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 350.65 (-23.06%) | 458.32 | 343.61 - 538.03 | 0.3695 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.4146 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.4832 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.6194 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.9236 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.9669 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.8524 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.8057 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.639 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.9257 times | Thu 31 December 2015 | 22.25 (0%) | 34.66 | 19.46 - 34.80 | 0.2483 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 28 points
Upper Bollinger band is at 440 and lower is at 331, while middle bands are at 359 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.82 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 352.93 |
12 day DMA | 367.82 |
20 day DMA | 385.36 |
35 day DMA | 429.31 |
50 day DMA | 445.97 |
100 day DMA | 472.57 |
150 day DMA | 454.51 |
200 day DMA | 452.32 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.9 | 357.02 | 360.89 |
12 day EMA | 369.4 | 372.81 | 377.08 |
20 day EMA | 387.1 | 390.93 | 395.31 |
35 day EMA | 410.67 | 414.2 | 418.02 |
50 day EMA | 437.73 | 441.28 | 445.03 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 352.93 | 356.84 | 359.3 |
12 day SMA | 367.82 | 371.13 | 376.14 |
20 day SMA | 385.36 | 391.65 | 398 |
35 day SMA | 429.31 | 433.05 | 437.23 |
50 day SMA | 445.97 | 447.92 | 449.9 |
100 day SMA | 472.57 | 473.43 | 474.4 |
150 day SMA | 454.51 | 454.63 | 454.77 |
200 day SMA | 452.32 | 452.58 | 452.88 |