Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 349.28 and 361.85
| Intraday Target 1 | 346.85 |
| Intraday Target 2 | 351.71 |
| Intraday Target 3 | 359.41666666667 |
| Intraday Target 4 | 364.28 |
| Intraday Target 5 | 371.99 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.58 (-2.49%) | 362.02 | 354.55 - 367.12 | 1.3797 times | Mon 12 January 2026 | 365.68 (-0.35%) | 366.40 | 361.37 - 372.48 | 0.7069 times | Fri 09 January 2026 | 366.96 (0.07%) | 369.63 | 362.17 - 376.30 | 0.9591 times | Thu 08 January 2026 | 366.69 (2.52%) | 350.88 | 346.59 - 367.81 | 0.8963 times | Wed 07 January 2026 | 357.68 (-2.17%) | 364.18 | 354.42 - 369.83 | 0.9633 times | Tue 06 January 2026 | 365.62 (3.57%) | 357.94 | 357.44 - 368.40 | 1.9169 times | Mon 05 January 2026 | 353.01 (4.7%) | 336.41 | 332.59 - 358.18 | 1.1203 times | Fri 02 January 2026 | 337.17 (3.26%) | 327.01 | 323.09 - 337.53 | 0.5678 times | Wed 31 December 2025 | 326.52 (-1.75%) | 329.06 | 325.75 - 333.23 | 0.6404 times | Tue 30 December 2025 | 332.34 (0.3%) | 329.24 | 327.45 - 333.40 | 0.8492 times | Mon 29 December 2025 | 331.34 (0.1%) | 330.61 | 324.87 - 334.40 | 0.782 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 346.6 and 364.53
| Weekly Target 1 | 343.27 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 361.20333333333 |
| Weekly Target 4 | 367.86 |
| Weekly Target 5 | 379.13 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.58 (-2.83%) | 366.40 | 354.55 - 372.48 | 0.4707 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.3209 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6405 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5388 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.3598 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.2054 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.7289 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4921 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2785 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.9644 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7674 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 339.84 and 393.05
| Monthly Target 1 | 298.78 |
| Monthly Target 2 | 327.68 |
| Monthly Target 3 | 351.99 |
| Monthly Target 4 | 380.89 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.58 (9.21%) | 327.01 | 323.09 - 376.30 | 0.3132 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8721 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5714 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0948 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8539 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9488 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2682 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1503 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1681 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7592 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8744 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 339.84 and 393.05
| Yearly Target 1 | 298.78 |
| Yearly Target 2 | 327.68 |
| Yearly Target 3 | 351.99 |
| Yearly Target 4 | 380.89 |
| Yearly Target 5 | 405.2 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.58 (9.21%) | 327.01 | 323.09 - 376.30 | 0.0521 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9866 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2811 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3591 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4839 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8463 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.886 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7811 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7383 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5856 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8483 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 311, while middle bands are at 327 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.48 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 362.72 |
| 12 day DMA | 349.22 |
| 20 day DMA | 341.81 |
| 35 day DMA | 328.89 |
| 50 day DMA | 312.69 |
| 100 day DMA | 307.72 |
| 150 day DMA | 301.59 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.07 | 361.81 | 359.88 |
| 12 day EMA | 352.15 | 351.35 | 348.75 |
| 20 day EMA | 344.08 | 342.77 | 340.36 |
| 35 day EMA | 328.8 | 327.16 | 324.89 |
| 50 day EMA | 315.39 | 313.71 | 311.59 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.72 | 364.53 | 361.99 |
| 12 day SMA | 349.22 | 347 | 343.88 |
| 20 day SMA | 341.81 | 341.23 | 340.13 |
| 35 day SMA | 328.89 | 325.86 | 322.65 |
| 50 day SMA | 312.69 | 311.23 | 309.47 |
| 100 day SMA | 307.72 | 307.09 | 306.37 |
| 150 day SMA | 301.59 | 300.89 | 300.14 |
| 200 day SMA | 299.45 | 299.47 | 299.52 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
