Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 399.91 and 426.08
| Intraday Target 1 | 378.56 |
| Intraday Target 2 | 395.09 |
| Intraday Target 3 | 404.72666666667 |
| Intraday Target 4 | 421.26 |
| Intraday Target 5 | 430.9 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.6732 times | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.4043 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.4497 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.653 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.9152 times | Fri 13 February 2026 | 384.91 (1.54%) | 381.88 | 379.59 - 390.09 | 0.9152 times | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.3313 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 1.0449 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 2.2804 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.3328 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 1.2353 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 396.44 and 429.56
| Weekly Target 1 | 369.29 |
| Weekly Target 2 | 390.46 |
| Weekly Target 3 | 402.41 |
| Weekly Target 4 | 423.58 |
| Weekly Target 5 | 435.53 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.6226 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2614 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.972 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.8026 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 1.0173 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9094 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0864 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2301 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5965 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5018 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2664 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 373.25 and 456.23
| Monthly Target 1 | 305.14 |
| Monthly Target 2 | 358.38 |
| Monthly Target 3 | 388.11666666667 |
| Monthly Target 4 | 441.36 |
| Monthly Target 5 | 471.1 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.63 (22.92%) | 334.87 | 334.87 - 417.85 | 0.8583 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8038 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9172 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.601 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1515 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8981 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9979 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3338 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2099 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2286 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8503 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 367.36 and 462.12
| Yearly Target 1 | 289.43 |
| Yearly Target 2 | 350.53 |
| Yearly Target 3 | 384.19 |
| Yearly Target 4 | 445.29 |
| Yearly Target 5 | 478.95 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.63 (26.07%) | 327.01 | 323.09 - 417.85 | 0.2575 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9456 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2546 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3311 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4533 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8288 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8677 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7649 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.723 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5735 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8308 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.75
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 24 points
Upper Bollinger band is at 429 and lower is at 333, while middle bands are at 357 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.65 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 393.58 |
| 12 day DMA | 394.34 |
| 20 day DMA | 380.15 |
| 35 day DMA | 370.06 |
| 50 day DMA | 359.11 |
| 100 day DMA | 326.06 |
| 150 day DMA | 318.62 |
| 200 day DMA | 307.67 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.94 | 389.59 | 388.05 |
| 12 day EMA | 389.86 | 385.9 | 384.67 |
| 20 day EMA | 382.9 | 379.88 | 378.53 |
| 35 day EMA | 371.59 | 369.23 | 367.85 |
| 50 day EMA | 360.18 | 358.08 | 356.67 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.58 | 388.24 | 385.52 |
| 12 day SMA | 394.34 | 393.86 | 392.33 |
| 20 day SMA | 380.15 | 377.13 | 375.52 |
| 35 day SMA | 370.06 | 367.63 | 365.91 |
| 50 day SMA | 359.11 | 357.47 | 356.25 |
| 100 day SMA | 326.06 | 324.89 | 323.9 |
| 150 day SMA | 318.62 | 317.8 | 317.13 |
| 200 day SMA | 307.67 | 306.91 | 306.26 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
