ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 367.62 and 381.69

Intraday Target 1356
Intraday Target 2365.16
Intraday Target 3370.06666666667
Intraday Target 4379.23
Intraday Target 5384.14

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 04 August 2026 374.33 (3.95%) 360.90 360.90 - 374.97 1.2758 times
Mon 03 August 2026 360.10 (3.59%) 348.11 345.42 - 360.36 1.0528 times
Fri 31 July 2026 347.63 (-0.86%) 361.65 342.17 - 361.65 1.4557 times
Thu 30 July 2026 350.63 (-11.12%) 382.92 341.59 - 390.00 2.5085 times
Wed 29 July 2026 394.50 (-3.78%) 404.13 388.13 - 404.14 0.6382 times
Tue 28 July 2026 409.99 (-2.36%) 416.82 407.17 - 421.56 0.8359 times
Mon 27 July 2026 419.92 (-0.89%) 425.31 411.55 - 426.78 0.9067 times
Fri 24 July 2026 423.68 (-0.67%) 426.17 414.66 - 431.42 0.5176 times
Thu 23 July 2026 426.55 (0.02%) 426.40 413.53 - 427.85 0.5975 times
Wed 22 July 2026 426.48 (-1.56%) 433.22 424.04 - 436.40 0.2113 times
Tue 21 July 2026 433.22 (1.21%) 430.97 419.33 - 433.79 0.5977 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 359.88 and 389.43

Weekly Target 1335.36
Weekly Target 2354.84
Weekly Target 3364.90666666667
Weekly Target 4384.39
Weekly Target 5394.46

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 04 August 2026 374.33 (7.68%) 348.11 345.42 - 374.97 0.6546 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7837 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.7047 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2897 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6614 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6695 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8131 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1301 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.2768 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.0165 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.6229 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 359.88 and 389.43

Monthly Target 1335.36
Monthly Target 2354.84
Monthly Target 3364.90666666667
Monthly Target 4384.39
Monthly Target 5394.46

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 04 August 2026 374.33 (7.68%) 348.11 345.42 - 374.97 0.1472 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0775 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 1.0242 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.818 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1764 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3479 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3571 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0564 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.2055 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7899 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.4389 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 341.63 and 527.42

Yearly Target 1206.86
Yearly Target 2290.6
Yearly Target 3392.65333333333
Yearly Target 4476.39
Yearly Target 5578.44

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 04 August 2026 374.33 (14.64%) 327.01 308.92 - 494.71 0.895 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.811 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1712 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2349 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3383 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7708 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8231 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7257 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6859 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.544 times
Fri 30 December 2016 44.15 (0%) 25.98 23.27 - 48.85 0.3938 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 29 points

Upper Bollinger band is at 467 and lower is at 354, while middle bands are at 383 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.18 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 365.44
12 day DMA 399.59
20 day DMA 410.42
35 day DMA 419.31
50 day DMA 435.3
100 day DMA 417.61
150 day DMA 402.4
200 day DMA 376.86

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA372.18371.11376.61
12 day EMA390.47393.4399.45
20 day EMA402.65405.63410.42
35 day EMA419.02421.65425.27
50 day EMA430.22432.5435.45

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.44372.57384.53
12 day SMA399.59404.8411.31
20 day SMA410.42412.5415.39
35 day SMA419.31422.41426.04
50 day SMA435.3436.98439.1
100 day SMA417.61417.43417.51
150 day SMA402.4402.1401.89
200 day SMA376.86376.47376.14

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top