NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

5Day Average: 359.32
12Day Average: 361.3
20Day Average: 376.15
50Day Average: 440.37
100Day Average: 470.88
150Day Average: 454.25

SAIA Indicators & signals

Indicator MACD (12,26,9)

368.53, 392.01, -27.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 18.17, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	381.49	365.00 to 381.81	5.12%	0.63 times
21 Fri Mar 2025	362.90	344.35 to 363.38	3.01%	0.9 times
20 Thu Mar 2025	352.28	342.68 to 354.66	0.46%	0.92 times
19 Wed Mar 2025	350.65	343.61 to 359.52	0.39%	1.09 times
18 Tue Mar 2025	349.29	346.09 to 358.39	-2.62%	0.63 times
17 Mon Mar 2025	358.70	345.77 to 359.58	1.43%	0.84 times
14 Fri Mar 2025	353.64	347.13 to 360.20	0.36%	1.07 times
13 Thu Mar 2025	352.36	347.11 to 368.47	-4.82%	1.12 times
12 Wed Mar 2025	370.19	361.72 to 378.77	2.38%	1.31 times
11 Tue Mar 2025	361.59	359.98 to 372.58	-1.37%	1.01 times
10 Mon Mar 2025	366.60	365.53 to 377.51	-2.48%	1.11 times
07 Fri Mar 2025	375.92	367.36 to 391.12	-1.75%	0.77 times

Technical analysis forecast for SAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIA SAIA at this time. Stock is falling and might fall more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIA is bearish for shortterm, and stock might move down till 361.4 or till 336.7. Use a stoploss of 381.94 and if the stock hits stoploss, then it can shoot up till 402.51

Tomorrow's movement Prediction of SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.