ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 431.27
  • 12Day Average: 456.77
  • 20Day Average: 462.63
  • 50Day Average: 450.47
  • 100Day Average: 412.12
  • 150Day Average: 384.61

SAIA Indicators & signals

Indicator MACD (12,26,9)

448.54, 452.84, 2.62
Indicator MACD is in negative zone

Indicator ADX (14)

39.75, 13.23, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 428.44 423.42 to 440.05 -0.56% 0.51 times
23 Tue Jun 2026 430.87 430.12 to 440.16 -1.19% 0.58 times
22 Mon Jun 2026 436.05 433.85 to 444.55 0.21% 0.54 times
18 Thu Jun 2026 435.12 430.49 to 439.73 2.17% 0.99 times
17 Wed Jun 2026 425.86 422.34 to 456.42 -6.82% 1.4 times
16 Tue Jun 2026 457.02 455.75 to 476.60 -3.62% 0.72 times
15 Mon Jun 2026 474.19 470.15 to 486.73 -1.8% 1.37 times
12 Fri Jun 2026 482.87 477.36 to 490.07 -0.88% 0.76 times
11 Thu Jun 2026 487.14 467.88 to 489.47 5.05% 1 times
10 Wed Jun 2026 463.70 430.01 to 475.20 -3.25% 1.48 times
09 Tue Jun 2026 479.30 459.79 to 494.71 -0.29% 1.17 times
08 Mon Jun 2026 480.68 466.25 to 489.43 3.04% 0.65 times

Technical analysis forecast for SAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIA SAIA at this time. Stock is falling and might fall more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIA stays below 433.5, but if it comes above 433.5, then a intra day buy could be more profitable.
If you take a sell trade below 433.5, then use 433.5 as stoploss and 410.1 as target. However if you take a buy trade in SAIA, then use 433.5 as stoploss and 453 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top