ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 424.71
  • 12Day Average: 421.15
  • 20Day Average: 426.57
  • 50Day Average: 447.58
  • 100Day Average: 416.62
  • 150Day Average: 396.9

SAIA Indicators & signals

Indicator MACD (12,26,9)

425.17, 432.85, -8.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 11.73, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 417.05 410.80 to 434.03 -3.62% 1.79 times
14 Tue Jul 2026 432.73 426.40 to 436.07 0.16% 1.2 times
13 Mon Jul 2026 432.06 420.56 to 435.07 2.7% 1.06 times
10 Fri Jul 2026 420.70 415.76 to 428.93 -0.08% 0.59 times
09 Thu Jul 2026 421.03 419.36 to 428.01 1.54% 0.59 times
08 Wed Jul 2026 414.63 401.53 to 422.27 -0.33% 1.29 times
07 Tue Jul 2026 416.00 414.86 to 422.32 -0.45% 1.14 times
06 Mon Jul 2026 417.89 412.69 to 422.80 0.29% 0.78 times
02 Thu Jul 2026 416.69 410.20 to 426.03 -0.35% 0.92 times
01 Wed Jul 2026 418.15 410.14 to 429.50 -0.71% 1.42 times
30 Tue Jun 2026 421.16 411.74 to 426.97 -1.07% 1.01 times
29 Mon Jun 2026 425.71 420.80 to 434.96 -1.11% 1.1 times

Technical analysis forecast for SAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIA SAIA at this time. Stock is falling and might fall more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAIA stays below 420.2, but if it comes above 420.2, then a intra day buy could be more profitable.
If you take a sell trade below 420.2, then use 420.2 as stoploss and 408.4 as target. However if you take a buy trade in SAIA, then use 420.2 as stoploss and 430.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top