ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 342.34
  • 12Day Average: 340.17
  • 20Day Average: 343.54
  • 50Day Average: 355.18
  • 100Day Average: 400.42
  • 150Day Average: 397.54

SAIA Indicators & signals

Indicator MACD (12,26,9)

342.04, 346.67, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 24.71, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 346.16 340.28 to 356.56 -1.41% 0.67 times
02 Fri Oct 2026 351.12 346.66 to 358.28 1.96% 1.24 times
01 Thu Oct 2026 344.38 326.94 to 345.26 3.19% 1.34 times
30 Wed Sep 2026 333.74 331.24 to 340.00 -0.77% 0.85 times
29 Tue Sep 2026 336.32 329.67 to 337.25 1.84% 0.61 times
28 Mon Sep 2026 330.25 322.05 to 332.30 1.86% 1.18 times
25 Fri Sep 2026 324.22 321.54 to 334.62 -2.74% 1.38 times
24 Thu Sep 2026 333.37 332.38 to 345.71 -3.05% 0.46 times
23 Wed Sep 2026 343.85 341.41 to 352.80 -1.3% 1.13 times
22 Tue Sep 2026 348.38 348.00 to 357.71 0.1% 1.07 times
21 Mon Sep 2026 348.04 335.88 to 348.77 1.7% 0.74 times
18 Fri Sep 2026 342.22 336.31 to 343.68 0.12% 1.16 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIA is bullish for shortterm, and stock might move up till 352.1 or till 361.7. Use a stoploss of 344.08 and if this stock hits its stoploss, then it can fall down till 336.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top