ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 353.62
  • 12Day Average: 358.36
  • 20Day Average: 347.38
  • 50Day Average: 319.45
  • 100Day Average: 310.08
  • 150Day Average: 304.74

SAIA Indicators & signals

Indicator MACD (12,26,9)

352.76, 343.46, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 26.92, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 359.44 344.56 to 365.31 5.47% 0.91 times
20 Tue Jan 2026 340.80 337.77 to 348.92 -2.88% 1.08 times
16 Fri Jan 2026 350.89 346.52 to 358.51 -2.19% 1.06 times
15 Thu Jan 2026 358.75 356.58 to 363.60 0.15% 0.72 times
14 Wed Jan 2026 358.22 350.43 to 362.87 0.46% 1 times
13 Tue Jan 2026 356.58 354.55 to 367.12 -2.49% 1.24 times
12 Mon Jan 2026 365.68 361.37 to 372.48 -0.35% 0.64 times
09 Fri Jan 2026 366.96 362.17 to 376.30 0.07% 0.86 times
08 Thu Jan 2026 366.69 346.59 to 367.81 2.52% 0.81 times
07 Wed Jan 2026 357.68 354.42 to 369.83 -2.17% 0.87 times
06 Tue Jan 2026 365.62 357.44 to 368.40 3.57% 1.72 times
05 Mon Jan 2026 353.01 332.59 to 358.18 4.7% 1.01 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.4 as stoploss in an intra day sell trade for a target of 347.69. However, stock will show a bullish move above 362.4.

Tomorrow's movement Prediction of SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top