ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 354.89
  • 12Day Average: 364.21
  • 20Day Average: 364.03
  • 50Day Average: 401.57
  • 100Day Average: 423.69
  • 150Day Average: 405.01

SAIA Indicators & signals

Indicator MACD (12,26,9)

362.81, 376.92, -14.03
Indicator MACD is in negative zone

Indicator ADX (14)

39.66, 14.11, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 343.92 343.41 to 354.28 -1.61% 0.78 times
24 Mon Aug 2026 349.54 344.96 to 365.90 -3.48% 0.84 times
21 Fri Aug 2026 362.15 357.87 to 369.44 0.7% 0.64 times
20 Thu Aug 2026 359.63 353.13 to 365.09 0.12% 0.53 times
19 Wed Aug 2026 359.19 357.14 to 375.00 -2.64% 0.73 times
18 Tue Aug 2026 368.92 368.00 to 383.29 -4.23% 1.2 times
17 Mon Aug 2026 385.22 382.70 to 389.56 0.23% 1.07 times
14 Fri Aug 2026 384.32 375.01 to 385.90 1.08% 1.39 times
13 Thu Aug 2026 380.22 365.00 to 384.10 4.27% 1.73 times
12 Wed Aug 2026 364.66 358.08 to 368.98 2.16% 0.85 times
11 Tue Aug 2026 356.96 352.59 to 363.40 0.33% 1.04 times
10 Mon Aug 2026 355.77 354.55 to 367.66 -2.32% 0.87 times

Technical analysis forecast for SAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAIA SAIA at this time. Stock is falling and might fall more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 341.9, for a target of 357.8 or 370.97

Tomorrow's movement Prediction of SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAIA is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top