ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 442.26
  • 12Day Average: 437.47
  • 20Day Average: 438.73
  • 50Day Average: 391.79
  • 100Day Average: 379.86
  • 150Day Average: 352.59

SAIA Indicators & signals

Indicator MACD (12,26,9)

437.4, 425.28, 15.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 19.4, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 431.42 426.86 to 440.45 -0.82% 0.54 times
12 Tue May 2026 434.98 420.42 to 445.46 -2.51% 0.9 times
11 Mon May 2026 446.18 440.32 to 454.61 -0.8% 0.55 times
08 Fri May 2026 449.80 443.86 to 453.11 0.19% 0.45 times
07 Thu May 2026 448.94 445.55 to 460.05 -0.1% 0.71 times
06 Wed May 2026 449.40 430.52 to 454.22 0% 1.46 times
06 Wed May 2026 449.40 430.52 to 454.22 6.41% 1.46 times
05 Tue May 2026 422.31 404.55 to 426.39 4.25% 0.88 times
04 Mon May 2026 405.09 403.34 to 434.52 -8.2% 1.13 times
01 Fri May 2026 441.26 440.88 to 457.99 -1.68% 0.9 times
30 Thu Apr 2026 448.82 417.02 to 451.97 6.35% 1.55 times
29 Wed Apr 2026 422.04 417.27 to 451.32 -4.8% 1.44 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, and stock might move up till 442.3 or till 455.9. Use a stoploss of 430.9 and if this stock hits its stoploss, then it can fall down till 419.55

Tomorrow's movement Prediction of SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top