ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 361.24
  • 12Day Average: 353.77
  • 20Day Average: 343.69
  • 50Day Average: 315.33
  • 100Day Average: 308.6
  • 150Day Average: 302.9

SAIA Indicators & signals

Indicator MACD (12,26,9)

353.96, 341.6, 12.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 24.27, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 358.75 356.58 to 363.60 0.15% 0.78 times
14 Wed Jan 2026 358.22 350.43 to 362.87 0.46% 1.08 times
13 Tue Jan 2026 356.58 354.55 to 367.12 -2.49% 1.34 times
12 Mon Jan 2026 365.68 361.37 to 372.48 -0.35% 0.69 times
09 Fri Jan 2026 366.96 362.17 to 376.30 0.07% 0.93 times
08 Thu Jan 2026 366.69 346.59 to 367.81 2.52% 0.87 times
07 Wed Jan 2026 357.68 354.42 to 369.83 -2.17% 0.94 times
06 Tue Jan 2026 365.62 357.44 to 368.40 3.57% 1.87 times
05 Mon Jan 2026 353.01 332.59 to 358.18 4.7% 1.09 times
02 Fri Jan 2026 337.17 323.09 to 337.53 3.26% 0.55 times
31 Wed Dec 2025 326.52 325.75 to 333.23 -1.75% 0.62 times
30 Tue Dec 2025 332.34 327.45 to 333.40 0.3% 0.83 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.9 as stoploss in an intra day sell trade for a target of 346.64. However, stock will show a bullish move above 362.9.

Tomorrow's movement Prediction of SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAIA is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top