ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SAIA Historical charts - Saia, Inc.

Historical charts for Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 393.58
  • 12Day Average: 394.34
  • 20Day Average: 380.15
  • 50Day Average: 359.11
  • 100Day Average: 326.06
  • 150Day Average: 318.62

SAIA Indicators & signals

Indicator MACD (12,26,9)

389.85, 377.59, 11.94
Indicator MACD is in positive zone

Indicator ADX (14)

16.51, 29.35, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 411.63 388.19 to 414.36 4.83% 0.64 times
19 Thu Feb 2026 392.67 387.91 to 395.27 0.59% 0.38 times
18 Wed Feb 2026 390.35 381.24 to 394.48 0.51% 0.43 times
17 Tue Feb 2026 388.35 383.86 to 394.35 0.89% 0.62 times
13 Fri Feb 2026 384.91 379.59 to 390.09 0% 0.87 times
13 Fri Feb 2026 384.91 379.59 to 390.09 1.54% 0.87 times
12 Thu Feb 2026 379.08 357.64 to 396.45 -2.47% 1.26 times
11 Wed Feb 2026 388.68 385.30 to 404.11 1.84% 0.99 times
10 Tue Feb 2026 381.64 374.50 to 396.48 -6.83% 2.16 times
09 Mon Feb 2026 409.60 401.80 to 416.51 -1.41% 1.26 times
06 Fri Feb 2026 415.46 400.31 to 417.85 2.65% 1.17 times
05 Thu Feb 2026 404.74 398.00 to 412.57 -0.3% 1 times

Technical analysis forecast of SAIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAIA SAIA at this time. Stock is rising and might rise more.

It appears as if SAIA SAIA gave a large move recently.

Stock of SAIA (SAIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAIA stays above 406.6, but if it comes below 406.6, then a intra day sell could be more profitable.
If you take a sell trade below 406.6, then use 406.6 as stoploss and 382.65 as target. However if you take a buy trade in SAIA, then use 406.6 as stoploss and 435.4 as target.

Tomorrow's movement Prediction of SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SAIA Historical charts - Share Saia, Inc.

 

Back to top