NASDAQ Saia, Inc. SAIA All indicator, Saia, Inc. SAIA indicators All technical analysis, Saia, Inc. SAIA indicators All free charts, Saia, Inc. SAIA indicators All historical values NASDAQ

Stock SAIA - Share Saia, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 326.57
Daily Resistance: 338.11
5 Day DMA Moving Average is 308.74
20 Day DMA Moving Average is 280.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.62%	327.00	328.25	336.43	324.89	0.94 times
Wed 03 Dec 2025	3.73%	315.42	326.22	330.65	312.76	1.92 times
Tue 02 Dec 2025	7.28%	308.23	314.50	315.95	293.17	1.91 times
Mon 01 Dec 2025	4.12%	277.73	293.15	299.99	276.69	0.98 times
Fri 28 Nov 2025	0.75%	280.62	281.56	284.30	277.64	0.34 times
Wed 26 Nov 2025	-0.11%	275.75	279.47	284.04	275.75	0.63 times
Tue 25 Nov 2025	2.89%	272.62	279.79	280.58	267.48	0.53 times
Mon 24 Nov 2025	0.17%	272.02	271.92	274.05	267.14	0.44 times
Fri 21 Nov 2025	8.38%	250.48	271.46	277.55	250.48	1.43 times
Thu 20 Nov 2025	-1.09%	257.00	250.48	260.69	249.32	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Saia, Inc. SAIA All indicator, Saia, Inc. SAIA indicators All technical analysis, Saia, Inc. SAIA indicators All free charts, Saia, Inc. SAIA indicators All historical values NASDAQ

Below are charts of NASDAQ Saia, Inc. SAIA All indicator, Saia, Inc. SAIA indicators All technical analysis, Saia, Inc. SAIA indicators All free charts, Saia, Inc. SAIA indicators All historical values NASDAQ

Saia, Inc. SAIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saia, Inc. SAIA ADX is: 49, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saia, Inc. SAIA are:

ADX	+DY	-DY
48.1	35.5	12.4
44.9	34.5	13.1
34.9	29.9	14.4
20.1	24.6	16.3
0.6	18.5	18.7
1	19	19.4
6.3	17.9	20.3
17	15.5	21.9
17	16.1	22.7
50.8	8.6	26.4

ADX charts for Saia, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saia, Inc. SAIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saia, Inc. is 280.67

50 day MA of Saia, Inc. is 290.96

100 day MA of Saia, Inc. is 297.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saia, Inc. SAIA is uptrend

Historical Moving averages values of Saia, Inc. SAIA are:

Price	20 day	50 day	100 day
328.25	280.67	290.96	297.11
326.22	278.41	290.39	296.73
314.50	276.51	289.92	296.4
293.15	275.41	289.68	296.29
281.56	275.38	290.02	296.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saia, Inc. SAIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saia, Inc. SAIA is: 432790 M

Current day volume is 1.107 times compared to averaged volume Saia, Inc. has

Historical price to volume measure of Saia, Inc. is:

Price	Percent Change	Percent change within day	Volume change
328.25	0.62%	0.38%	1.107 times
326.22	3.73%	3.42%	2.267 times
314.50	7.28%	2.03%	2.25 times
293.15	4.12%	5.55%	1.159 times
281.56	0.75%	0.33%	0.406 times
279.47	-0.11%	1.35%	0.738 times
279.79	2.89%	2.63%	0.623 times
271.92	0.17%	-0.04%	0.522 times
271.46	8.38%	8.38%	1.68 times
250.48	-1.09%	-2.54%	0.709 times

Price to volume Charts of Saia, Inc. SAIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saia, Inc. SAIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saia, Inc. SAIA is: 280.67 & deviation is 20.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Saia, Inc. SAIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.25	280.67	20.6	321.87	239.47
326.22	278.41	17.5	313.42	243.4
314.50	276.51	13.91	304.33	248.69
293.15	275.41	11.53	298.46	252.36
281.56	275.38	11.48	298.34	252.42

Bollinger Bands charts for Saia, Inc. SAIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saia, Inc. SAIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saia, Inc. SAIA

14 day Saia, Inc. SAIA RSI is: 58.16

According to RSI indicator, Selling is dominating the stock of Saia, Inc. SAIA

Historical values of RSI indicator for Saia, Inc. are as follows in descending order:

58.16 59.5 58.73 55.41 54.14 55.42 53.68 53.46 55.18 51.46 50.44 51.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saia, Inc. SAIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saia, Inc. SAIA

12,26,9 day Saia, Inc. SAIA MACD is: 295.27, 288.74, 6.53

According to MACD indicator, Prices of Saia, Inc. SAIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saia, Inc. SAIA are:

295.27, 288.74, 6.53
289.28, 285.58, 3.7
282.57, 282.33, 0.24000000000001
276.77, 279.76, -2.99
273.79, 278.69, -4.9
272.38, 278.46, -6.08
271.09, 278.38, -7.29
269.51, 278.27, -8.76
269.07, 278.78, -9.71
268.63, 279.37, -10.74

MACD charts of Saia, Inc. SAIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saia, Inc. SAIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saia, Inc. SAIA CCI is: 179

According to CCI indicator, Saia, Inc. SAIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Saia, Inc.

Historical CCI values of Saia, Inc. SAIA are:

179 155 99 34 2 -3 -17 -35 -51 -98

CCI charts of Saia, Inc. SAIA are below. Second charts towards left.

Saia, Inc. SAIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saia, Inc. SAIA Stochastics is: 95

According to Stochastics indicator, Buying is coming in Saia, Inc.

Saia, Inc. SAIA is closing near its highest highs

Historical Stochastics values of Saia, Inc. SAIA are:

95 95 95 95 95 95 95 95 95 95

Saia, Inc. SAIA Stochastics charts are below. Third charts to the left, at the bottom