ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 342.73 and 353.95

Intraday Target 1334.62
Intraday Target 2339.61
Intraday Target 3345.83666666667
Intraday Target 4350.83
Intraday Target 5357.06

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.61 (0.45%) 344.51 340.84 - 352.06 1.2891 times
Thu 29 October 2026 343.07 (5.68%) 348.00 319.58 - 349.01 1.795 times
Wed 28 October 2026 324.62 (-4.76%) 338.19 321.50 - 338.25 1.7782 times
Tue 27 October 2026 340.86 (4.28%) 329.58 327.10 - 341.92 0.5881 times
Mon 26 October 2026 326.87 (-1.59%) 335.06 324.18 - 337.60 0.8256 times
Fri 23 October 2026 332.14 (-3.59%) 339.25 327.11 - 342.92 0.7746 times
Thu 22 October 2026 344.50 (1.67%) 336.84 335.81 - 347.49 0.9052 times
Wed 21 October 2026 338.84 (1.55%) 337.25 333.70 - 340.65 0.6444 times
Tue 20 October 2026 333.66 (0.8%) 330.90 330.90 - 340.22 0.6237 times
Mon 19 October 2026 331.00 (-1.19%) 338.51 330.32 - 339.03 0.776 times
Fri 16 October 2026 335.00 (-1.89%) 342.00 330.70 - 344.54 0.9813 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 332.1 and 364.58

Weekly Target 1306.27
Weekly Target 2325.44
Weekly Target 3338.75
Weekly Target 4357.92
Weekly Target 5371.23

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.61 (3.75%) 335.06 319.58 - 352.06 1.5665 times
Fri 23 October 2026 332.14 (-0.85%) 338.51 327.11 - 347.49 0.9295 times
Fri 16 October 2026 335.00 (-0.52%) 336.00 326.38 - 344.54 0.7701 times
Fri 09 October 2026 336.75 (-4.09%) 351.18 333.22 - 356.56 0.8514 times
Fri 02 October 2026 351.12 (8.3%) 324.22 322.05 - 358.28 0.9937 times
Fri 25 September 2026 324.22 (-5.26%) 342.95 321.54 - 357.71 0.9082 times
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.8756 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.7763 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 1.1575 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 1.1713 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 1.0504 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 332.1 and 370.8

Monthly Target 1302.12
Monthly Target 2323.37
Monthly Target 3340.82333333333
Monthly Target 4362.07
Monthly Target 5379.52

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.61 (3.26%) 330.72 319.58 - 358.28 0.8473 times
Wed 30 September 2026 333.74 (-6.02%) 350.74 321.54 - 361.30 0.7331 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0162 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0153 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.965 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7707 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1084 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.27 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2787 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9954 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1358 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 326.77 and 512.56

Yearly Target 1196.96
Yearly Target 2270.78
Yearly Target 3382.74666666667
Yearly Target 4456.57
Yearly Target 5568.54

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 30 October 2026 344.61 (5.54%) 327.01 308.92 - 494.71 1.153 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7597 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.138 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.1999 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3004 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.749 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.7998 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7051 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6665 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5286 times
Fri 30 December 2016 44.15 (0%) 30.12 27.96 - 48.85 0.2325 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 337.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.82

Munafa value: 69 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 6 points

Upper Bollinger band is at 349 and lower is at 326, while middle bands are at 332 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.01 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 336.01
12 day DMA 336.39
20 day DMA 337.21
35 day DMA 339.16
50 day DMA 342.04
100 day DMA 376.09
150 day DMA 395.41
200 day DMA 388.34

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA338.71335.76332.11
12 day EMA337.25335.91334.61
20 day EMA337.85337.14336.52
35 day EMA340.79340.57340.42
50 day EMA343.91343.88343.91

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.01333.51333.8
12 day SMA336.39335.56334.87
20 day SMA337.21337.53337.6
35 day SMA339.16339.34339.42
50 day SMA342.04342.34342.67
100 day SMA376.09377.44378.82
150 day SMA395.41395.34395.3
200 day SMA388.34388.4388.52

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top