Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 402.62 and 427.17
| Intraday Target 1 | 382.44 |
| Intraday Target 2 | 398.25 |
| Intraday Target 3 | 406.99 |
| Intraday Target 4 | 422.8 |
| Intraday Target 5 | 431.54 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (1.54%) | 396.16 | 391.18 - 415.73 | 0.9409 times | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 1.2705 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 1.0337 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 1.1179 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.7856 times | Tue 24 February 2026 | 401.56 (1.15%) | 397.78 | 385.81 - 408.22 | 0.6372 times | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 1.1466 times | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.9113 times | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.5473 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.6087 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.8839 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 402.62 and 428.67
| Weekly Target 1 | 381.44 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 407.49 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 433.54 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (2.14%) | 399.05 | 391.18 - 417.23 | 0.4412 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1413 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5888 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2472 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.8647 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.7045 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.962 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8599 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0273 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1632 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.564 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 402.62 and 428.67
| Monthly Target 1 | 381.44 |
| Monthly Target 2 | 397.75 |
| Monthly Target 3 | 407.49 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 433.54 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (2.14%) | 399.05 | 391.18 - 417.23 | 0.0947 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1903 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8853 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0102 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6619 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2682 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9891 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.099 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.469 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3325 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3531 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 368.58 and 463.34
| Yearly Target 1 | 290.24 |
| Yearly Target 2 | 352.15 |
| Yearly Target 3 | 385 |
| Yearly Target 4 | 446.91 |
| Yearly Target 5 | 479.76 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 414.06 (26.81%) | 327.01 | 323.09 - 417.85 | 0.3038 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9363 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2487 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3247 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4464 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8249 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8636 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7613 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7196 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5708 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8268 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 12 points
Upper Bollinger band is at 421 and lower is at 375, while middle bands are at 387 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.36 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 403.15 |
| 12 day DMA | 398.52 |
| 20 day DMA | 397.61 |
| 35 day DMA | 378.67 |
| 50 day DMA | 367.94 |
| 100 day DMA | 332.99 |
| 150 day DMA | 322.8 |
| 200 day DMA | 312.2 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.39 | 402.56 | 399.95 |
| 12 day EMA | 399.7 | 397.09 | 395.15 |
| 20 day EMA | 393.01 | 390.8 | 389.01 |
| 35 day EMA | 381.96 | 380.07 | 378.44 |
| 50 day EMA | 368.93 | 367.09 | 365.43 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.15 | 400.65 | 398.49 |
| 12 day SMA | 398.52 | 396.09 | 393.7 |
| 20 day SMA | 397.61 | 395.62 | 393.62 |
| 35 day SMA | 378.67 | 377.29 | 376.13 |
| 50 day SMA | 367.94 | 366.24 | 364.64 |
| 100 day SMA | 332.99 | 332.07 | 331.05 |
| 150 day SMA | 322.8 | 322.14 | 321.58 |
| 200 day SMA | 312.2 | 311.58 | 310.96 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
