SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 351.46 and 359.97
| Intraday Target 1 | 345.24 |
| Intraday Target 2 | 349.16 |
| Intraday Target 3 | 353.75 |
| Intraday Target 4 | 357.67 |
| Intraday Target 5 | 362.26 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (0.93%) | 349.83 | 349.83 - 358.34 | 0.907 times | Wed 26 August 2026 | 349.83 (1.72%) | 343.57 | 339.60 - 353.53 | 1.3942 times | Tue 25 August 2026 | 343.92 (-1.61%) | 354.28 | 343.41 - 354.28 | 0.8371 times | Mon 24 August 2026 | 349.54 (-3.48%) | 363.20 | 344.96 - 365.90 | 0.8991 times | Fri 21 August 2026 | 362.15 (0.7%) | 363.25 | 357.87 - 369.44 | 0.6834 times | Thu 20 August 2026 | 359.63 (0.12%) | 354.58 | 353.13 - 365.09 | 0.5695 times | Wed 19 August 2026 | 359.19 (-2.64%) | 374.45 | 357.14 - 375.00 | 0.7806 times | Tue 18 August 2026 | 368.92 (-4.23%) | 382.19 | 368.00 - 383.29 | 1.2903 times | Mon 17 August 2026 | 385.22 (0.23%) | 383.48 | 382.70 - 389.56 | 1.1469 times | Fri 14 August 2026 | 384.32 (1.08%) | 375.01 | 375.01 - 385.90 | 1.4919 times | Thu 13 August 2026 | 380.22 (4.27%) | 365.00 | 365.00 - 384.10 | 1.8581 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 333.19 and 359.49
| Weekly Target 1 | 326.56 |
| Weekly Target 2 | 339.82 |
| Weekly Target 3 | 352.86 |
| Weekly Target 4 | 366.12 |
| Weekly Target 5 | 379.16 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (-2.5%) | 363.20 | 339.60 - 365.90 | 0.7975 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.8831 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.2452 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.3365 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.7282 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.6828 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.2495 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6408 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6487 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.7878 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.0949 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 346.34 and 396.3
| Monthly Target 1 | 310.79 |
| Monthly Target 2 | 331.93 |
| Monthly Target 3 | 360.74666666667 |
| Monthly Target 4 | 381.89 |
| Monthly Target 5 | 410.71 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (1.57%) | 348.11 | 339.60 - 389.56 | 0.9125 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 0.9938 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9446 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7545 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.085 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2432 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2517 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9744 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1119 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7285 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3271 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 331 and 516.79
| Yearly Target 1 | 199.78 |
| Yearly Target 2 | 276.43 |
| Yearly Target 3 | 385.57 |
| Yearly Target 4 | 462.22 |
| Yearly Target 5 | 571.36 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 353.08 (8.13%) | 327.01 | 308.92 - 494.71 | 0.9799 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7942 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1603 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2233 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3258 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7636 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8155 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7189 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6795 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.539 times | Fri 30 December 2016 | 44.15 (0%) | 25.58 | 23.27 - 48.85 | 0.3528 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 12 points
Upper Bollinger band is at 385 and lower is at 340, while middle bands are at 351 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 351.7 |
| 12 day DMA | 363.39 |
| 20 day DMA | 361.92 |
| 35 day DMA | 386.54 |
| 50 day DMA | 398.02 |
| 100 day DMA | 421.99 |
| 150 day DMA | 403.71 |
| 200 day DMA | 382.65 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.97 | 352.91 | 354.45 |
| 12 day EMA | 359.64 | 360.83 | 362.83 |
| 20 day EMA | 367.65 | 369.18 | 371.22 |
| 35 day EMA | 382.68 | 384.42 | 386.46 |
| 50 day EMA | 399.53 | 401.42 | 403.53 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.7 | 353.01 | 354.89 |
| 12 day SMA | 363.39 | 363.71 | 364.21 |
| 20 day SMA | 361.92 | 361.79 | 364.03 |
| 35 day SMA | 386.54 | 388.48 | 390.34 |
| 50 day SMA | 398.02 | 400.09 | 402.58 |
| 100 day SMA | 421.99 | 422.18 | 422.22 |
| 150 day SMA | 403.71 | 403.75 | 403.69 |
| 200 day SMA | 382.65 | 382.25 | 381.92 |


