SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 342.73 and 353.95
| Intraday Target 1 | 334.62 |
| Intraday Target 2 | 339.61 |
| Intraday Target 3 | 345.83666666667 |
| Intraday Target 4 | 350.83 |
| Intraday Target 5 | 357.06 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (0.45%) | 344.51 | 340.84 - 352.06 | 1.2891 times | Thu 29 October 2026 | 343.07 (5.68%) | 348.00 | 319.58 - 349.01 | 1.795 times | Wed 28 October 2026 | 324.62 (-4.76%) | 338.19 | 321.50 - 338.25 | 1.7782 times | Tue 27 October 2026 | 340.86 (4.28%) | 329.58 | 327.10 - 341.92 | 0.5881 times | Mon 26 October 2026 | 326.87 (-1.59%) | 335.06 | 324.18 - 337.60 | 0.8256 times | Fri 23 October 2026 | 332.14 (-3.59%) | 339.25 | 327.11 - 342.92 | 0.7746 times | Thu 22 October 2026 | 344.50 (1.67%) | 336.84 | 335.81 - 347.49 | 0.9052 times | Wed 21 October 2026 | 338.84 (1.55%) | 337.25 | 333.70 - 340.65 | 0.6444 times | Tue 20 October 2026 | 333.66 (0.8%) | 330.90 | 330.90 - 340.22 | 0.6237 times | Mon 19 October 2026 | 331.00 (-1.19%) | 338.51 | 330.32 - 339.03 | 0.776 times | Fri 16 October 2026 | 335.00 (-1.89%) | 342.00 | 330.70 - 344.54 | 0.9813 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 332.1 and 364.58
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 325.44 |
| Weekly Target 3 | 338.75 |
| Weekly Target 4 | 357.92 |
| Weekly Target 5 | 371.23 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (3.75%) | 335.06 | 319.58 - 352.06 | 1.5665 times | Fri 23 October 2026 | 332.14 (-0.85%) | 338.51 | 327.11 - 347.49 | 0.9295 times | Fri 16 October 2026 | 335.00 (-0.52%) | 336.00 | 326.38 - 344.54 | 0.7701 times | Fri 09 October 2026 | 336.75 (-4.09%) | 351.18 | 333.22 - 356.56 | 0.8514 times | Fri 02 October 2026 | 351.12 (8.3%) | 324.22 | 322.05 - 358.28 | 0.9937 times | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.9082 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.8756 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.7763 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.1575 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.1713 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 1.0504 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 332.1 and 370.8
| Monthly Target 1 | 302.12 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 340.82333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 379.52 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (3.26%) | 330.72 | 319.58 - 358.28 | 0.8473 times | Wed 30 September 2026 | 333.74 (-6.02%) | 350.74 | 321.54 - 361.30 | 0.7331 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0162 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0153 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.965 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7707 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1084 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.27 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2787 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9954 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1358 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 326.77 and 512.56
| Yearly Target 1 | 196.96 |
| Yearly Target 2 | 270.78 |
| Yearly Target 3 | 382.74666666667 |
| Yearly Target 4 | 456.57 |
| Yearly Target 5 | 568.54 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.61 (5.54%) | 327.01 | 308.92 - 494.71 | 1.153 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7597 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.138 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.1999 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3004 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.749 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.7998 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7051 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6665 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5286 times | Fri 30 December 2016 | 44.15 (0%) | 30.12 | 27.96 - 48.85 | 0.2325 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 337.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.82
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 6 points
Upper Bollinger band is at 349 and lower is at 326, while middle bands are at 332 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.01 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 336.39 |
| 20 day DMA | 337.21 |
| 35 day DMA | 339.16 |
| 50 day DMA | 342.04 |
| 100 day DMA | 376.09 |
| 150 day DMA | 395.41 |
| 200 day DMA | 388.34 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.71 | 335.76 | 332.11 |
| 12 day EMA | 337.25 | 335.91 | 334.61 |
| 20 day EMA | 337.85 | 337.14 | 336.52 |
| 35 day EMA | 340.79 | 340.57 | 340.42 |
| 50 day EMA | 343.91 | 343.88 | 343.91 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 333.51 | 333.8 |
| 12 day SMA | 336.39 | 335.56 | 334.87 |
| 20 day SMA | 337.21 | 337.53 | 337.6 |
| 35 day SMA | 339.16 | 339.34 | 339.42 |
| 50 day SMA | 342.04 | 342.34 | 342.67 |
| 100 day SMA | 376.09 | 377.44 | 378.82 |
| 150 day SMA | 395.41 | 395.34 | 395.3 |
| 200 day SMA | 388.34 | 388.4 | 388.52 |


