SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 373.25 and 390.06

Intraday Target 1359.29
Intraday Target 2370.39
Intraday Target 3376.1
Intraday Target 4387.2
Intraday Target 5392.91

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 24 March 2025 381.49 (5.12%) 370.03 365.00 - 381.81 0.6633 times
Fri 21 March 2025 362.90 (3.01%) 346.47 344.35 - 363.38 0.9458 times
Thu 20 March 2025 352.28 (0.46%) 345.73 342.68 - 354.66 0.9716 times
Wed 19 March 2025 350.65 (0.39%) 359.52 343.61 - 359.52 1.1414 times
Tue 18 March 2025 349.29 (-2.62%) 355.41 346.09 - 358.39 0.6603 times
Mon 17 March 2025 358.70 (1.43%) 352.40 345.77 - 359.58 0.8801 times
Fri 14 March 2025 353.64 (0.36%) 360.20 347.13 - 360.20 1.1192 times
Thu 13 March 2025 352.36 (-4.82%) 368.47 347.11 - 368.47 1.1814 times
Wed 12 March 2025 370.19 (2.38%) 370.00 361.72 - 378.77 1.3776 times
Tue 11 March 2025 361.59 (-1.37%) 365.61 359.98 - 372.58 1.0593 times
Mon 10 March 2025 366.60 (-2.48%) 369.91 365.53 - 377.51 1.1685 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 373.25 and 390.06

Weekly Target 1359.29
Weekly Target 2370.39
Weekly Target 3376.1
Weekly Target 4387.2
Weekly Target 5392.91

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 24 March 2025 381.49 (5.12%) 370.03 365.00 - 381.81 0.1847 times
Fri 21 March 2025 362.90 (2.62%) 352.40 342.68 - 363.38 1.2808 times
Fri 14 March 2025 353.64 (-5.93%) 369.91 347.11 - 378.77 1.6446 times
Fri 07 March 2025 375.92 (-8.19%) 411.00 367.36 - 419.68 1.2412 times
Fri 28 February 2025 409.44 (0.69%) 415.61 394.58 - 430.35 1.3145 times
Fri 21 February 2025 406.65 (-14.64%) 496.84 387.65 - 499.10 0.9881 times
Wed 19 February 2025 476.40 (-2.28%) 488.67 476.38 - 507.39 0.3389 times
Fri 14 February 2025 487.53 (-0.4%) 494.18 465.34 - 497.42 0.6731 times
Fri 07 February 2025 489.51 (1.96%) 532.99 461.82 - 538.03 1.4571 times
Fri 31 January 2025 480.11 (-2.87%) 491.73 474.64 - 507.79 0.877 times
Fri 24 January 2025 494.30 (1.52%) 492.95 484.51 - 508.71 0.6805 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 323.59 and 400.59

Monthly Target 1304.28
Monthly Target 2342.89
Monthly Target 3381.28333333333
Monthly Target 4419.89
Monthly Target 5458.28

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 24 March 2025 381.49 (-6.83%) 411.00 342.68 - 419.68 1.0638 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 1.1666 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.9443 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.6299 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.7587 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 1.0703 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.8774 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.9798 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.5019 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 1.0073 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.2587 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 264.41 and 459.76

Yearly Target 1225.38
Yearly Target 2303.44
Yearly Target 3420.73333333333
Yearly Target 4498.79
Yearly Target 5616.08

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 24 March 2025 381.49 (-16.29%) 458.32 342.68 - 538.03 0.3903 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.4116 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.48 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.6159 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.9216 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.9648 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.8505 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.804 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.6377 times
Fri 30 December 2016 44.15 (98.43%) 21.73 18.28 - 48.85 0.9237 times
Thu 31 December 2015 22.25 (0%) 34.66 19.46 - 34.80 0.2477 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.49

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 21 points

Upper Bollinger band is at 418 and lower is at 336, while middle bands are at 356 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.02 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 359.32
12 day DMA 361.3
20 day DMA 376.15
35 day DMA 419.35
50 day DMA 440.37
100 day DMA 470.88
150 day DMA 454.25
200 day DMA 451.17

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA365.16356.99354.03
12 day EMA368.53366.17366.76
20 day EMA381.82381.85383.84
35 day EMA405.42406.83409.42
50 day EMA433.59435.72438.69

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.32354.76352.91
12 day SMA361.3361.39364.09
20 day SMA376.15378.09380.28
35 day SMA419.35421.89425.23
50 day SMA440.37442444
100 day SMA470.88471.2471.87
150 day SMA454.25454.28454.36
200 day SMA451.17451.52451.93

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0.04% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

-0.19% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0.11% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top