SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 373.25 and 390.06
Intraday Target 1 | 359.29 |
Intraday Target 2 | 370.39 |
Intraday Target 3 | 376.1 |
Intraday Target 4 | 387.2 |
Intraday Target 5 | 392.91 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 381.49 (5.12%) | 370.03 | 365.00 - 381.81 | 0.6633 times |
Fri 21 March 2025 | 362.90 (3.01%) | 346.47 | 344.35 - 363.38 | 0.9458 times |
Thu 20 March 2025 | 352.28 (0.46%) | 345.73 | 342.68 - 354.66 | 0.9716 times |
Wed 19 March 2025 | 350.65 (0.39%) | 359.52 | 343.61 - 359.52 | 1.1414 times |
Tue 18 March 2025 | 349.29 (-2.62%) | 355.41 | 346.09 - 358.39 | 0.6603 times |
Mon 17 March 2025 | 358.70 (1.43%) | 352.40 | 345.77 - 359.58 | 0.8801 times |
Fri 14 March 2025 | 353.64 (0.36%) | 360.20 | 347.13 - 360.20 | 1.1192 times |
Thu 13 March 2025 | 352.36 (-4.82%) | 368.47 | 347.11 - 368.47 | 1.1814 times |
Wed 12 March 2025 | 370.19 (2.38%) | 370.00 | 361.72 - 378.77 | 1.3776 times |
Tue 11 March 2025 | 361.59 (-1.37%) | 365.61 | 359.98 - 372.58 | 1.0593 times |
Mon 10 March 2025 | 366.60 (-2.48%) | 369.91 | 365.53 - 377.51 | 1.1685 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 373.25 and 390.06
Weekly Target 1 | 359.29 |
Weekly Target 2 | 370.39 |
Weekly Target 3 | 376.1 |
Weekly Target 4 | 387.2 |
Weekly Target 5 | 392.91 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 381.49 (5.12%) | 370.03 | 365.00 - 381.81 | 0.1847 times |
Fri 21 March 2025 | 362.90 (2.62%) | 352.40 | 342.68 - 363.38 | 1.2808 times |
Fri 14 March 2025 | 353.64 (-5.93%) | 369.91 | 347.11 - 378.77 | 1.6446 times |
Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 1.2412 times |
Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.3145 times |
Fri 21 February 2025 | 406.65 (-14.64%) | 496.84 | 387.65 - 499.10 | 0.9881 times |
Wed 19 February 2025 | 476.40 (-2.28%) | 488.67 | 476.38 - 507.39 | 0.3389 times |
Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.6731 times |
Fri 07 February 2025 | 489.51 (1.96%) | 532.99 | 461.82 - 538.03 | 1.4571 times |
Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 0.877 times |
Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 0.6805 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 323.59 and 400.59
Monthly Target 1 | 304.28 |
Monthly Target 2 | 342.89 |
Monthly Target 3 | 381.28333333333 |
Monthly Target 4 | 419.89 |
Monthly Target 5 | 458.28 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 381.49 (-6.83%) | 411.00 | 342.68 - 419.68 | 1.0638 times |
Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.1666 times |
Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9443 times |
Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6299 times |
Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.7587 times |
Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.0703 times |
Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8774 times |
Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9798 times |
Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5019 times |
Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0073 times |
Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2587 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 264.41 and 459.76
Yearly Target 1 | 225.38 |
Yearly Target 2 | 303.44 |
Yearly Target 3 | 420.73333333333 |
Yearly Target 4 | 498.79 |
Yearly Target 5 | 616.08 |
Yearly price and volumes Saia Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 381.49 (-16.29%) | 458.32 | 342.68 - 538.03 | 0.3903 times |
Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.4116 times |
Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.48 times |
Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.6159 times |
Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.9216 times |
Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.9648 times |
Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.8505 times |
Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.804 times |
Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.6377 times |
Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.9237 times |
Thu 31 December 2015 | 22.25 (0%) | 34.66 | 19.46 - 34.80 | 0.2477 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.49
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 21 points
Upper Bollinger band is at 418 and lower is at 336, while middle bands are at 356 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.02 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 359.32 |
12 day DMA | 361.3 |
20 day DMA | 376.15 |
35 day DMA | 419.35 |
50 day DMA | 440.37 |
100 day DMA | 470.88 |
150 day DMA | 454.25 |
200 day DMA | 451.17 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.16 | 356.99 | 354.03 |
12 day EMA | 368.53 | 366.17 | 366.76 |
20 day EMA | 381.82 | 381.85 | 383.84 |
35 day EMA | 405.42 | 406.83 | 409.42 |
50 day EMA | 433.59 | 435.72 | 438.69 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.32 | 354.76 | 352.91 |
12 day SMA | 361.3 | 361.39 | 364.09 |
20 day SMA | 376.15 | 378.09 | 380.28 |
35 day SMA | 419.35 | 421.89 | 425.23 |
50 day SMA | 440.37 | 442 | 444 |
100 day SMA | 470.88 | 471.2 | 471.87 |
150 day SMA | 454.25 | 454.28 | 454.36 |
200 day SMA | 451.17 | 451.52 | 451.93 |