ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 339.27 and 346.64

Intraday Target 1333.37
Intraday Target 2337.79
Intraday Target 3340.73666666667
Intraday Target 4345.16
Intraday Target 5348.11

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 18 September 2026 342.22 (0.12%) 341.56 336.31 - 343.68 1.1472 times
Thu 17 September 2026 341.80 (-0.5%) 352.65 341.50 - 358.40 0.7737 times
Wed 16 September 2026 343.53 (-2.96%) 346.36 339.85 - 354.00 1.1576 times
Tue 15 September 2026 354.02 (0.85%) 351.00 347.29 - 359.03 0.5409 times
Mon 14 September 2026 351.03 (-0.01%) 346.24 344.67 - 351.98 0.942 times
Fri 11 September 2026 351.05 (1.46%) 348.47 344.13 - 351.87 1.2665 times
Thu 10 September 2026 346.00 (-0.16%) 347.30 344.14 - 354.31 0.9369 times
Wed 09 September 2026 346.55 (-2.34%) 353.60 344.24 - 357.86 1.0637 times
Tue 08 September 2026 354.84 (-0.87%) 357.94 354.45 - 361.30 0.7769 times
Fri 04 September 2026 357.94 (3.51%) 344.30 341.55 - 358.45 1.3945 times
Thu 03 September 2026 345.81 (4.15%) 333.48 326.01 - 346.07 1.1983 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 327.91 and 350.63

Weekly Target 1323.13
Weekly Target 2332.68
Weekly Target 3345.85333333333
Weekly Target 4355.4
Weekly Target 5368.57

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.703 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.6233 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 0.9293 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 0.9404 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8433 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.1891 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.2762 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.6503 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.652 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.1932 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6119 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 315.04 and 351.76

Monthly Target 1305.98
Monthly Target 2324.1
Monthly Target 3342.7
Monthly Target 4360.82
Monthly Target 5379.42

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 18 September 2026 342.22 (-3.64%) 350.74 324.58 - 361.30 0.4722 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0132 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0123 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9622 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7685 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1052 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2663 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.275 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9925 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1325 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7421 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 325.57 and 511.36

Yearly Target 1196.16
Yearly Target 2269.19
Yearly Target 3381.95
Yearly Target 4454.98
Yearly Target 5567.74

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 18 September 2026 342.22 (4.81%) 327.01 308.92 - 494.71 1.0387 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7825 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1527 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2154 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3172 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7587 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8101 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7142 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6751 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5355 times
Fri 30 December 2016 44.15 (0%) 27.33 24.54 - 48.85 0.3125 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 8 points

Upper Bollinger band is at 364 and lower is at 334, while middle bands are at 341 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.91 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 346.52
12 day DMA 347.24
20 day DMA 348.22
35 day DMA 355.55
50 day DMA 374.7
100 day DMA 411.22
150 day DMA 401.2
200 day DMA 388.29

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA344.96346.33348.6
12 day EMA347.58348.56349.79
20 day EMA351.5352.48353.6
35 day EMA363.04364.27365.59
50 day EMA375.34376.69378.11

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA346.52348.29349.13
12 day SMA347.24346.35347.46
20 day SMA348.22349.09349.96
35 day SMA355.55355.79357.29
50 day SMA374.7376.27377.73
100 day SMA411.22412.24413.25
150 day SMA401.2401.51401.77
200 day SMA388.29387.99387.67

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top