ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 335.08 and 351.36

Intraday Target 1331.39
Intraday Target 2338.77
Intraday Target 3347.66666666667
Intraday Target 4355.05
Intraday Target 5363.95

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.16 (-1.41%) 351.18 340.28 - 356.56 0.6729 times
Fri 02 October 2026 351.12 (1.96%) 349.99 346.66 - 358.28 1.2478 times
Thu 01 October 2026 344.38 (3.19%) 330.72 326.94 - 345.26 1.3493 times
Wed 30 September 2026 333.74 (-0.77%) 339.05 331.24 - 340.00 0.8588 times
Tue 29 September 2026 336.32 (1.84%) 330.56 329.67 - 337.25 0.6139 times
Mon 28 September 2026 330.25 (1.86%) 324.22 322.05 - 332.30 1.191 times
Fri 25 September 2026 324.22 (-2.74%) 332.19 321.54 - 334.62 1.3864 times
Thu 24 September 2026 333.37 (-3.05%) 342.50 332.38 - 345.71 0.4638 times
Wed 23 September 2026 343.85 (-1.3%) 347.25 341.41 - 352.80 1.1338 times
Tue 22 September 2026 348.38 (0.1%) 351.22 348.00 - 357.71 1.0822 times
Mon 21 September 2026 348.04 (1.7%) 342.95 335.88 - 348.77 0.7418 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 335.08 and 351.36

Weekly Target 1331.39
Weekly Target 2338.77
Weekly Target 3347.66666666667
Weekly Target 4355.05
Weekly Target 5363.95

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.16 (-1.41%) 351.18 340.28 - 356.56 0.1255 times
Fri 02 October 2026 351.12 (8.3%) 324.22 322.05 - 358.28 0.9809 times
Fri 25 September 2026 324.22 (-5.26%) 342.95 321.54 - 357.71 0.8965 times
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.8643 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.7663 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 1.1426 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 1.1562 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 1.0368 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.4619 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.5691 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 2.0289 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 336.55 and 367.89

Monthly Target 1312.45
Monthly Target 2329.31
Monthly Target 3343.79333333333
Monthly Target 4360.65
Monthly Target 5375.13

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.16 (3.72%) 330.72 326.94 - 358.28 0.1226 times
Wed 30 September 2026 333.74 (-6.02%) 350.74 321.54 - 361.30 0.7912 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0966 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0957 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 1.0414 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.8318 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1962 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3705 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3799 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0742 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.2258 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 327.54 and 513.33

Yearly Target 1197.47
Yearly Target 2271.82
Yearly Target 3383.26333333333
Yearly Target 4457.61
Yearly Target 5569.05

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.16 (6.01%) 327.01 308.92 - 494.71 1.0775 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7747 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1477 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2101 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3115 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7554 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8066 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7111 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6722 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5331 times
Fri 30 December 2016 44.15 (0%) 29.02 27.96 - 48.85 0.2803 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 342.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 328, while middle bands are at 336 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.32 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 342.34
12 day DMA 340.17
20 day DMA 343.54
35 day DMA 347.92
50 day DMA 355.18
100 day DMA 400.5
150 day DMA 397.2
200 day DMA 388.84

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA343.52342.2337.74
12 day EMA342.04341.29339.5
20 day EMA344.16343.95343.2
35 day EMA351.92352.26352.33
50 day EMA359.89360.45360.83

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA342.34339.16333.78
12 day SMA340.17339.81339.18
20 day SMA343.54344.13343.87
35 day SMA347.92349.01349.84
50 day SMA355.18356.73358.24
100 day SMA400.5401.39402.34
150 day SMA397.2397.6397.95
200 day SMA388.84388.8388.77

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top