Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 328.3 and 337.11
| Intraday Target 1 | 321.56 |
| Intraday Target 2 | 326.23 |
| Intraday Target 3 | 330.36666666667 |
| Intraday Target 4 | 335.04 |
| Intraday Target 5 | 339.18 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 1.0477 times | Thu 04 December 2025 | 328.25 (0.62%) | 327.00 | 324.89 - 336.43 | 0.9215 times | Wed 03 December 2025 | 326.22 (3.73%) | 315.42 | 312.76 - 330.65 | 1.8874 times | Tue 02 December 2025 | 314.50 (7.28%) | 308.23 | 293.17 - 315.95 | 1.8736 times | Mon 01 December 2025 | 293.15 (4.12%) | 277.73 | 276.69 - 299.99 | 0.9654 times | Fri 28 November 2025 | 281.56 (0.75%) | 280.62 | 277.64 - 284.30 | 0.338 times | Wed 26 November 2025 | 279.47 (-0.11%) | 275.75 | 275.75 - 284.04 | 0.6147 times | Tue 25 November 2025 | 279.79 (2.89%) | 272.62 | 267.48 - 280.58 | 0.5187 times | Mon 24 November 2025 | 271.92 (0.17%) | 272.02 | 267.14 - 274.05 | 0.4343 times | Fri 21 November 2025 | 271.46 (8.38%) | 250.48 | 250.48 - 277.55 | 1.3988 times | Thu 20 November 2025 | 250.48 (-1.09%) | 257.00 | 249.32 - 260.69 | 0.5902 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 303.8 and 363.54
| Weekly Target 1 | 254.94 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 314.67666666667 |
| Weekly Target 4 | 352.66 |
| Weekly Target 5 | 374.42 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5267 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4345 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.129 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8516 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.6776 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.2915 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1068 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0441 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.9282 times | Fri 10 October 2025 | 294.23 (-1.07%) | 297.73 | 292.42 - 325.65 | 1.01 times | Fri 03 October 2025 | 297.42 (1.31%) | 297.54 | 285.00 - 307.27 | 1.0495 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303.8 and 363.54
| Monthly Target 1 | 254.94 |
| Monthly Target 2 | 292.92 |
| Monthly Target 3 | 314.67666666667 |
| Monthly Target 4 | 352.66 |
| Monthly Target 5 | 374.42 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 0.2829 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.573 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.098 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8563 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9515 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2719 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1537 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1715 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7643 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8769 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7613 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 125.56 and 434.47
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 194.01 |
| Yearly Target 3 | 366.02 |
| Yearly Target 4 | 502.92 |
| Yearly Target 5 | 674.93 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.91 (-27.39%) | 458.32 | 229.12 - 538.03 | 1.7652 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1975 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2704 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3871 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7911 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8282 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7301 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6901 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5474 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.7929 times | Thu 31 December 2015 | 22.25 (0%) | 30.96 | 19.46 - 33.96 | 0.1918 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.51
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 24 points
Upper Bollinger band is at 331 and lower is at 238, while middle bands are at 261 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.7 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 318.61 |
| 12 day DMA | 290.08 |
| 20 day DMA | 283.53 |
| 35 day DMA | 287.49 |
| 50 day DMA | 291.55 |
| 100 day DMA | 297.56 |
| 150 day DMA | 289.59 |
| 200 day DMA | 304.48 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.32 | 312.02 | 303.9 |
| 12 day EMA | 300.75 | 295.27 | 289.28 |
| 20 day EMA | 293.63 | 289.71 | 285.65 |
| 35 day EMA | 291.93 | 289.63 | 287.36 |
| 50 day EMA | 295.32 | 293.87 | 292.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.61 | 308.74 | 298.98 |
| 12 day SMA | 290.08 | 284.29 | 278.8 |
| 20 day SMA | 283.53 | 280.67 | 278.41 |
| 35 day SMA | 287.49 | 286.73 | 285.83 |
| 50 day SMA | 291.55 | 290.96 | 290.39 |
| 100 day SMA | 297.56 | 297.11 | 296.73 |
| 150 day SMA | 289.59 | 288.99 | 288.42 |
| 200 day SMA | 304.48 | 305.21 | 306.09 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
