SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 339.27 and 346.64
| Intraday Target 1 | 333.37 |
| Intraday Target 2 | 337.79 |
| Intraday Target 3 | 340.73666666667 |
| Intraday Target 4 | 345.16 |
| Intraday Target 5 | 348.11 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.1472 times | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.7737 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.1576 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5409 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 0.942 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.2665 times | Thu 10 September 2026 | 346.00 (-0.16%) | 347.30 | 344.14 - 354.31 | 0.9369 times | Wed 09 September 2026 | 346.55 (-2.34%) | 353.60 | 344.24 - 357.86 | 1.0637 times | Tue 08 September 2026 | 354.84 (-0.87%) | 357.94 | 354.45 - 361.30 | 0.7769 times | Fri 04 September 2026 | 357.94 (3.51%) | 344.30 | 341.55 - 358.45 | 1.3945 times | Thu 03 September 2026 | 345.81 (4.15%) | 333.48 | 326.01 - 346.07 | 1.1983 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 327.91 and 350.63
| Weekly Target 1 | 323.13 |
| Weekly Target 2 | 332.68 |
| Weekly Target 3 | 345.85333333333 |
| Weekly Target 4 | 355.4 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.703 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.6233 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 0.9293 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 0.9404 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.8433 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.1891 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.2762 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.6503 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.652 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.1932 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6119 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 315.04 and 351.76
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 342.7 |
| Monthly Target 4 | 360.82 |
| Monthly Target 5 | 379.42 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (-3.64%) | 350.74 | 324.58 - 361.30 | 0.4722 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0132 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0123 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9622 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7685 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1052 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2663 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.275 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9925 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1325 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7421 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 325.57 and 511.36
| Yearly Target 1 | 196.16 |
| Yearly Target 2 | 269.19 |
| Yearly Target 3 | 381.95 |
| Yearly Target 4 | 454.98 |
| Yearly Target 5 | 567.74 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.22 (4.81%) | 327.01 | 308.92 - 494.71 | 1.0387 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.7825 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1527 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2154 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3172 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7587 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8101 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7142 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6751 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5355 times | Fri 30 December 2016 | 44.15 (0%) | 27.33 | 24.54 - 48.85 | 0.3125 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 364 and lower is at 334, while middle bands are at 341 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.91 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 346.52 |
| 12 day DMA | 347.24 |
| 20 day DMA | 348.22 |
| 35 day DMA | 355.55 |
| 50 day DMA | 374.7 |
| 100 day DMA | 411.22 |
| 150 day DMA | 401.2 |
| 200 day DMA | 388.29 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.96 | 346.33 | 348.6 |
| 12 day EMA | 347.58 | 348.56 | 349.79 |
| 20 day EMA | 351.5 | 352.48 | 353.6 |
| 35 day EMA | 363.04 | 364.27 | 365.59 |
| 50 day EMA | 375.34 | 376.69 | 378.11 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.52 | 348.29 | 349.13 |
| 12 day SMA | 347.24 | 346.35 | 347.46 |
| 20 day SMA | 348.22 | 349.09 | 349.96 |
| 35 day SMA | 355.55 | 355.79 | 357.29 |
| 50 day SMA | 374.7 | 376.27 | 377.73 |
| 100 day SMA | 411.22 | 412.24 | 413.25 |
| 150 day SMA | 401.2 | 401.51 | 401.77 |
| 200 day SMA | 388.29 | 387.99 | 387.67 |


