ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 351.46 and 359.97

Intraday Target 1345.24
Intraday Target 2349.16
Intraday Target 3353.75
Intraday Target 4357.67
Intraday Target 5362.26

Daily price and volume Saia Inc

Date Closing Open Range Volume
Thu 27 August 2026 353.08 (0.93%) 349.83 349.83 - 358.34 0.907 times
Wed 26 August 2026 349.83 (1.72%) 343.57 339.60 - 353.53 1.3942 times
Tue 25 August 2026 343.92 (-1.61%) 354.28 343.41 - 354.28 0.8371 times
Mon 24 August 2026 349.54 (-3.48%) 363.20 344.96 - 365.90 0.8991 times
Fri 21 August 2026 362.15 (0.7%) 363.25 357.87 - 369.44 0.6834 times
Thu 20 August 2026 359.63 (0.12%) 354.58 353.13 - 365.09 0.5695 times
Wed 19 August 2026 359.19 (-2.64%) 374.45 357.14 - 375.00 0.7806 times
Tue 18 August 2026 368.92 (-4.23%) 382.19 368.00 - 383.29 1.2903 times
Mon 17 August 2026 385.22 (0.23%) 383.48 382.70 - 389.56 1.1469 times
Fri 14 August 2026 384.32 (1.08%) 375.01 375.01 - 385.90 1.4919 times
Thu 13 August 2026 380.22 (4.27%) 365.00 365.00 - 384.10 1.8581 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 333.19 and 359.49

Weekly Target 1326.56
Weekly Target 2339.82
Weekly Target 3352.86
Weekly Target 4366.12
Weekly Target 5379.16

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Thu 27 August 2026 353.08 (-2.5%) 363.20 339.60 - 365.90 0.7975 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8831 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2452 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.3365 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7282 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.6828 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2495 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6408 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6487 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.7878 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.0949 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 346.34 and 396.3

Monthly Target 1310.79
Monthly Target 2331.93
Monthly Target 3360.74666666667
Monthly Target 4381.89
Monthly Target 5410.71

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 27 August 2026 353.08 (1.57%) 348.11 339.60 - 389.56 0.9125 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 0.9938 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9446 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7545 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.085 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2432 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2517 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9744 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1119 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7285 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3271 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 331 and 516.79

Yearly Target 1199.78
Yearly Target 2276.43
Yearly Target 3385.57
Yearly Target 4462.22
Yearly Target 5571.36

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 27 August 2026 353.08 (8.13%) 327.01 308.92 - 494.71 0.9799 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7942 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1603 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2233 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3258 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7636 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8155 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7189 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6795 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.539 times
Fri 30 December 2016 44.15 (0%) 25.58 23.27 - 48.85 0.3528 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 340, while middle bands are at 351 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.4 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 351.7
12 day DMA 363.39
20 day DMA 361.92
35 day DMA 386.54
50 day DMA 398.02
100 day DMA 421.99
150 day DMA 403.71
200 day DMA 382.65

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.97352.91354.45
12 day EMA359.64360.83362.83
20 day EMA367.65369.18371.22
35 day EMA382.68384.42386.46
50 day EMA399.53401.42403.53

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.7353.01354.89
12 day SMA363.39363.71364.21
20 day SMA361.92361.79364.03
35 day SMA386.54388.48390.34
50 day SMA398.02400.09402.58
100 day SMA421.99422.18422.22
150 day SMA403.71403.75403.69
200 day SMA382.65382.25381.92

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top