Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 463.88 and 480.46
| Intraday Target 1 | 460.44 |
| Intraday Target 2 | 467.32 |
| Intraday Target 3 | 477.02333333333 |
| Intraday Target 4 | 483.9 |
| Intraday Target 5 | 493.6 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.19 (-1.8%) | 482.87 | 470.15 - 486.73 | 1.3885 times | Fri 12 June 2026 | 482.87 (-0.88%) | 487.79 | 477.36 - 490.07 | 0.7656 times | Thu 11 June 2026 | 487.14 (5.05%) | 471.04 | 467.88 - 489.47 | 1.0117 times | Wed 10 June 2026 | 463.70 (-3.25%) | 440.00 | 430.01 - 475.20 | 1.5024 times | Tue 09 June 2026 | 479.30 (-0.29%) | 488.08 | 459.79 - 494.71 | 1.1812 times | Mon 08 June 2026 | 480.68 (3.04%) | 470.22 | 466.25 - 489.43 | 0.6627 times | Fri 05 June 2026 | 466.51 (-1.04%) | 473.99 | 461.06 - 482.46 | 0.8464 times | Thu 04 June 2026 | 471.43 (1.49%) | 472.49 | 460.07 - 474.49 | 0.5609 times | Wed 03 June 2026 | 464.49 (-1.41%) | 469.80 | 455.03 - 476.08 | 1.1352 times | Tue 02 June 2026 | 471.15 (-2.3%) | 483.14 | 468.54 - 485.00 | 0.9453 times | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.5911 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 463.88 and 480.46
| Weekly Target 1 | 460.44 |
| Weekly Target 2 | 467.32 |
| Weekly Target 3 | 477.02333333333 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 493.6 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.19 (-1.8%) | 482.87 | 470.15 - 486.73 | 0.3476 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.2825 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.021 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6257 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.83 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8865 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.0975 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.285 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.1304 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.4937 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.1841 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 452.1 and 516.8
| Monthly Target 1 | 401.6 |
| Monthly Target 2 | 437.9 |
| Monthly Target 3 | 466.30333333333 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 531 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.19 (0.39%) | 465.60 | 430.01 - 494.71 | 0.5414 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7461 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.073 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2294 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2378 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9635 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0995 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7204 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3124 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0766 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1261 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 391.56 and 577.35
| Yearly Target 1 | 240.15 |
| Yearly Target 2 | 357.17 |
| Yearly Target 3 | 425.94 |
| Yearly Target 4 | 542.96 |
| Yearly Target 5 | 611.73 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 474.19 (45.23%) | 327.01 | 308.92 - 494.71 | 0.7233 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8452 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1933 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2582 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3636 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7854 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8387 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7394 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6988 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5543 times | Fri 30 December 2016 | 44.15 (0%) | 27.22 | 23.27 - 48.85 | 0.5637 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 490 and lower is at 451, while middle bands are at 461 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.43 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 477.44 |
| 12 day DMA | 474.67 |
| 20 day DMA | 469.77 |
| 35 day DMA | 457.23 |
| 50 day DMA | 444.26 |
| 100 day DMA | 405.58 |
| 150 day DMA | 376.3 |
| 200 day DMA | 357.61 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.17 | 478.66 | 476.56 |
| 12 day EMA | 473.66 | 473.56 | 471.87 |
| 20 day EMA | 467.72 | 467.04 | 465.37 |
| 35 day EMA | 453.96 | 452.77 | 451 |
| 50 day EMA | 439.54 | 438.13 | 436.3 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.44 | 478.74 | 475.47 |
| 12 day SMA | 474.67 | 474.26 | 473.52 |
| 20 day SMA | 469.77 | 469.08 | 467.9 |
| 35 day SMA | 457.23 | 456.32 | 455.12 |
| 50 day SMA | 444.26 | 441.87 | 439.31 |
| 100 day SMA | 405.58 | 404.25 | 402.93 |
| 150 day SMA | 376.3 | 375.03 | 373.73 |
| 200 day SMA | 357.61 | 356.78 | 355.97 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
