ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 401.39 and 415.78

Intraday Target 1398.52
Intraday Target 2404.25
Intraday Target 3412.90666666667
Intraday Target 4418.64
Intraday Target 5427.3

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 28 July 2026 409.99 (-2.36%) 416.82 407.17 - 421.56 1.0964 times
Mon 27 July 2026 419.92 (-0.89%) 425.31 411.55 - 426.78 1.1894 times
Fri 24 July 2026 423.68 (-0.67%) 426.17 414.66 - 431.42 0.6789 times
Thu 23 July 2026 426.55 (0.02%) 426.40 413.53 - 427.85 0.7838 times
Wed 22 July 2026 426.48 (-1.56%) 433.22 424.04 - 436.40 0.2772 times
Tue 21 July 2026 433.22 (1.21%) 430.97 419.33 - 433.79 0.784 times
Mon 20 July 2026 428.02 (-2.02%) 434.97 426.42 - 434.97 0.7642 times
Fri 17 July 2026 436.85 (-0.33%) 438.14 428.92 - 439.99 2.1249 times
Thu 16 July 2026 438.29 (5.09%) 424.45 423.23 - 439.29 1.0402 times
Wed 15 July 2026 417.05 (-3.62%) 429.37 410.80 - 434.03 1.261 times
Tue 14 July 2026 432.73 (0.16%) 434.79 426.40 - 436.07 0.8449 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 398.78 and 418.39

Weekly Target 1395.04
Weekly Target 2402.51
Weekly Target 3414.64666666667
Weekly Target 4422.12
Weekly Target 5434.26

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 28 July 2026 409.99 (-3.23%) 425.31 407.17 - 426.78 0.5647 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.8124 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.4867 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.7624 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.7718 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.9373 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.3027 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.4719 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.1718 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.7181 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 0.9525 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 386.53 and 424.99

Monthly Target 1378.71
Monthly Target 2394.35
Monthly Target 3417.17
Monthly Target 4432.81
Monthly Target 5455.63

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 28 July 2026 409.99 (-2.65%) 427.74 401.53 - 439.99 0.715 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.931 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7436 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0694 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2252 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2337 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9603 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.0958 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.718 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.308 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.073 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 359.46 and 545.25

Yearly Target 1218.75
Yearly Target 2314.37
Yearly Target 3404.54
Yearly Target 4500.16
Yearly Target 5590.33

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 28 July 2026 409.99 (25.56%) 327.01 308.92 - 494.71 0.8502 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.82 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.177 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2409 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3449 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7746 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8272 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7292 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6893 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5467 times
Fri 30 December 2016 44.15 (0%) 25.11 23.27 - 48.85 0.4065 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 8 points

Upper Bollinger band is at 439 and lower is at 409, while middle bands are at 416 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.6 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 421.32
12 day DMA 427.07
20 day DMA 423.55
35 day DMA 435.49
50 day DMA 444.6
100 day DMA 418.29
150 day DMA 401.14
200 day DMA 375.39

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA419.74424.61426.95
12 day EMA424426.55427.76
20 day EMA427.06428.86429.8
35 day EMA434.36435.79436.72
50 day EMA442.21443.52444.48

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA421.32425.97427.59
12 day SMA427.07427.96428.06
20 day SMA423.55424.34424.87
35 day SMA435.49437.11438.58
50 day SMA444.6445.59445.82
100 day SMA418.29418.33418.21
150 day SMA401.14400.59400.05
200 day SMA375.39374.89374.28

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top