Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 413.43 and 435.27
| Intraday Target 1 | 395.91 |
| Intraday Target 2 | 409.11 |
| Intraday Target 3 | 417.75 |
| Intraday Target 4 | 430.95 |
| Intraday Target 5 | 439.59 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.31 (4.25%) | 407.50 | 404.55 - 426.39 | 0.8653 times | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.1065 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.886 times | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.5276 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.4128 times | Tue 28 April 2026 | 443.32 (-0.23%) | 446.33 | 435.80 - 448.62 | 0.7606 times | Mon 27 April 2026 | 444.32 (0.42%) | 443.06 | 443.06 - 454.88 | 0.7351 times | Fri 24 April 2026 | 442.44 (0.33%) | 442.08 | 434.80 - 450.00 | 0.7422 times | Thu 23 April 2026 | 440.98 (2.21%) | 437.75 | 435.39 - 446.57 | 0.8211 times | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.1428 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 1.0462 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 397.24 and 428.42
| Weekly Target 1 | 388.88 |
| Weekly Target 2 | 405.59 |
| Weekly Target 3 | 420.05666666667 |
| Weekly Target 4 | 436.77 |
| Weekly Target 5 | 451.24 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.31 (-4.29%) | 433.96 | 403.34 - 434.52 | 0.3979 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.074 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.9448 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2485 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 0.9897 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7147 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0236 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7622 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.5717 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.273 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0911 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 385.5 and 440.15
| Monthly Target 1 | 373.23 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 427.88 |
| Monthly Target 4 | 452.42 |
| Monthly Target 5 | 482.53 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.31 (-5.91%) | 454.31 | 403.34 - 457.99 | 0.1385 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0545 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2082 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2732 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.947 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0806 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.708 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3565 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.058 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1756 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5714 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 365.62 and 514.69
| Yearly Target 1 | 247.34 |
| Yearly Target 2 | 334.82 |
| Yearly Target 3 | 396.40666666667 |
| Yearly Target 4 | 483.89 |
| Yearly Target 5 | 545.48 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 422.31 (29.34%) | 327.01 | 308.92 - 457.99 | 0.5871 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8797 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2122 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.286 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4041 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8008 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8383 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7391 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6986 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5541 times | Fri 30 December 2016 | 44.15 (0%) | 26.22 | 23.27 - 48.85 | 0.6505 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 19 points
Upper Bollinger band is at 462 and lower is at 387, while middle bands are at 406 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.38 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 427.9 |
| 12 day DMA | 435.85 |
| 20 day DMA | 424.49 |
| 35 day DMA | 388.73 |
| 50 day DMA | 385.87 |
| 100 day DMA | 372.49 |
| 150 day DMA | 346 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.32 | 428.33 | 439.95 |
| 12 day EMA | 426.88 | 427.71 | 431.82 |
| 20 day EMA | 418.94 | 418.59 | 420.01 |
| 35 day EMA | 407.55 | 406.68 | 406.77 |
| 50 day EMA | 390.61 | 389.32 | 388.68 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.9 | 432.11 | 439.95 |
| 12 day SMA | 435.85 | 436.84 | 438.3 |
| 20 day SMA | 424.49 | 422.15 | 420.5 |
| 35 day SMA | 388.73 | 385.83 | 383.28 |
| 50 day SMA | 385.87 | 385.66 | 385.41 |
| 100 day SMA | 372.49 | 371.56 | 370.83 |
| 150 day SMA | 346 | 345.15 | 344.4 |
| 200 day SMA | 335.43 | 334.76 | 334.2 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
