Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 415.29 and 425.4
| Intraday Target 1 | 407.68 |
| Intraday Target 2 | 412.79 |
| Intraday Target 3 | 417.79333333333 |
| Intraday Target 4 | 422.9 |
| Intraday Target 5 | 427.9 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.7321 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.8644 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.3353 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 0.9479 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 1.0376 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.7395 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.7654 times | Wed 24 June 2026 | 428.44 (-0.56%) | 435.29 | 423.42 - 440.05 | 0.805 times | Tue 23 June 2026 | 430.87 (-1.19%) | 437.29 | 430.12 - 440.16 | 0.9233 times | Mon 22 June 2026 | 436.05 (0.21%) | 434.72 | 433.85 - 444.55 | 0.8495 times | Thu 18 June 2026 | 435.12 (2.17%) | 435.61 | 430.49 - 439.73 | 1.5611 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 415.29 and 425.4
| Weekly Target 1 | 407.68 |
| Weekly Target 2 | 412.79 |
| Weekly Target 3 | 417.79333333333 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 427.9 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.1386 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7926 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9625 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3377 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.5115 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.2033 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7374 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9781 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0448 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.2935 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.5144 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 404.34 and 423.7
| Monthly Target 1 | 399.82 |
| Monthly Target 2 | 408.85 |
| Monthly Target 3 | 419.17666666667 |
| Monthly Target 4 | 428.21 |
| Monthly Target 5 | 438.54 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 417.89 (-0.78%) | 427.74 | 410.14 - 429.50 | 0.1022 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9924 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7927 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1399 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.3061 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3151 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0237 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1681 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7654 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3943 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.1438 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 363.41 and 549.2
| Yearly Target 1 | 221.38 |
| Yearly Target 2 | 319.64 |
| Yearly Target 3 | 407.17333333333 |
| Yearly Target 4 | 505.43 |
| Yearly Target 5 | 592.96 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 417.89 (27.98%) | 327.01 | 308.92 - 494.71 | 0.7796 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.834 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.186 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2505 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3553 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7806 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8336 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7349 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6946 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5509 times | Fri 30 December 2016 | 44.15 (0%) | 28.92 | 23.27 - 48.85 | 0.4696 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 25 points
Upper Bollinger band is at 495 and lower is at 397, while middle bands are at 422 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.94 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 419.92 |
| 12 day DMA | 426.68 |
| 20 day DMA | 445.58 |
| 35 day DMA | 454.06 |
| 50 day DMA | 449.27 |
| 100 day DMA | 413.73 |
| 150 day DMA | 390.08 |
| 200 day DMA | 365.75 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.58 | 421.93 | 424.55 |
| 12 day EMA | 429.94 | 432.13 | 434.94 |
| 20 day EMA | 437.72 | 439.81 | 442.24 |
| 35 day EMA | 442.06 | 443.48 | 445.06 |
| 50 day EMA | 445.19 | 446.3 | 447.51 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.92 | 422.44 | 425.84 |
| 12 day SMA | 426.68 | 429.94 | 434.73 |
| 20 day SMA | 445.58 | 448.25 | 450.64 |
| 35 day SMA | 454.06 | 454.45 | 454.97 |
| 50 day SMA | 449.27 | 449.54 | 450.04 |
| 100 day SMA | 413.73 | 413.71 | 413.59 |
| 150 day SMA | 390.08 | 389.11 | 388.14 |
| 200 day SMA | 365.75 | 365.23 | 364.72 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
