Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 398.35 and 413.06
| Intraday Target 1 | 394.59 |
| Intraday Target 2 | 402.1 |
| Intraday Target 3 | 409.30333333333 |
| Intraday Target 4 | 416.81 |
| Intraday Target 5 | 424.01 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.2584 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 1.1663 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.9936 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.5332 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.6653 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.6006 times | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 0.7613 times | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 0.9786 times | Wed 28 January 2026 | 349.87 (-0.04%) | 351.93 | 345.68 - 354.99 | 0.5717 times | Tue 27 January 2026 | 350.00 (1.02%) | 346.05 | 344.33 - 350.28 | 0.471 times | Mon 26 January 2026 | 346.48 (-1.37%) | 350.21 | 340.94 - 355.91 | 0.5804 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 398.35 and 413.06
| Weekly Target 1 | 394.59 |
| Weekly Target 2 | 402.1 |
| Weekly Target 3 | 409.30333333333 |
| Weekly Target 4 | 416.81 |
| Weekly Target 5 | 424.01 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 0.384 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.8183 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 1.0262 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9173 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.0959 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2408 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6017 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5062 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2774 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1323 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6241 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 372.24 and 455.22
| Monthly Target 1 | 304.46 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 387.44 |
| Monthly Target 4 | 440.01 |
| Monthly Target 5 | 470.42 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.60 (22.32%) | 334.87 | 334.87 - 417.85 | 0.4215 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8422 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.961 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6297 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2065 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.941 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0455 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3976 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2677 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2873 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.9387 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 366.35 and 461.11
| Yearly Target 1 | 288.75 |
| Yearly Target 2 | 349.18 |
| Yearly Target 3 | 383.51333333333 |
| Yearly Target 4 | 443.94 |
| Yearly Target 5 | 478.27 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.60 (25.44%) | 327.01 | 323.09 - 417.85 | 0.1882 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9594 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2635 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3405 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4636 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8347 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8739 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7704 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7282 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5776 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8367 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 318, while middle bands are at 342 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.64 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 402.01 |
| 12 day DMA | 371.01 |
| 20 day DMA | 365.14 |
| 35 day DMA | 354.55 |
| 50 day DMA | 345.37 |
| 100 day DMA | 318.32 |
| 150 day DMA | 312.98 |
| 200 day DMA | 302.21 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.85 | 394.98 | 384.74 |
| 12 day EMA | 381.23 | 376.07 | 368.91 |
| 20 day EMA | 370.23 | 366.09 | 360.9 |
| 35 day EMA | 355.34 | 352.15 | 348.42 |
| 50 day EMA | 344.56 | 341.91 | 338.91 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.01 | 393.64 | 377.52 |
| 12 day SMA | 371.01 | 366.9 | 362.23 |
| 20 day SMA | 365.14 | 363.01 | 360.57 |
| 35 day SMA | 354.55 | 352.22 | 350.06 |
| 50 day SMA | 345.37 | 342.78 | 339.91 |
| 100 day SMA | 318.32 | 317.51 | 316.55 |
| 150 day SMA | 312.98 | 312.15 | 311.35 |
| 200 day SMA | 302.21 | 301.8 | 301.39 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
