ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 344.72 and 358.65

Intraday Target 1333.72
Intraday Target 2341.78
Intraday Target 3347.65333333333
Intraday Target 4355.71
Intraday Target 5361.58

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 26 August 2026 349.83 (1.72%) 343.57 339.60 - 353.53 1.2731 times
Tue 25 August 2026 343.92 (-1.61%) 354.28 343.41 - 354.28 0.7644 times
Mon 24 August 2026 349.54 (-3.48%) 363.20 344.96 - 365.90 0.821 times
Fri 21 August 2026 362.15 (0.7%) 363.25 357.87 - 369.44 0.624 times
Thu 20 August 2026 359.63 (0.12%) 354.58 353.13 - 365.09 0.5201 times
Wed 19 August 2026 359.19 (-2.64%) 374.45 357.14 - 375.00 0.7128 times
Tue 18 August 2026 368.92 (-4.23%) 382.19 368.00 - 383.29 1.1782 times
Mon 17 August 2026 385.22 (0.23%) 383.48 382.70 - 389.56 1.0473 times
Fri 14 August 2026 384.32 (1.08%) 375.01 375.01 - 385.90 1.3623 times
Thu 13 August 2026 380.22 (4.27%) 365.00 365.00 - 384.10 1.6967 times
Wed 12 August 2026 364.66 (2.16%) 360.31 358.08 - 368.98 0.8295 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 331.57 and 357.87

Weekly Target 1325.48
Weekly Target 2337.65
Weekly Target 3351.77666666667
Weekly Target 4363.95
Weekly Target 5378.08

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 26 August 2026 349.83 (-3.4%) 363.20 339.60 - 365.90 0.6296 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8992 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2679 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.3609 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7597 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.6952 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2723 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6525 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6605 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8021 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1148 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 344.72 and 394.68

Monthly Target 1309.7
Monthly Target 2329.77
Monthly Target 3359.66333333333
Monthly Target 4379.73
Monthly Target 5409.62

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 26 August 2026 349.83 (0.63%) 348.11 339.60 - 389.56 0.8775 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 0.9977 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9482 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7574 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0892 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2479 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2565 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9781 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1161 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7313 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3322 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 329.38 and 515.17

Yearly Target 1198.7
Yearly Target 2274.26
Yearly Target 3384.48666666667
Yearly Target 4460.05
Yearly Target 5570.28

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 26 August 2026 349.83 (7.14%) 327.01 308.92 - 494.71 0.9758 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.795 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1608 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2239 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3265 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.764 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8158 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7192 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6798 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5392 times
Fri 30 December 2016 44.15 (0%) 26.59 23.27 - 48.85 0.355 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 339, while middle bands are at 351 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.11 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 353.01
12 day DMA 363.71
20 day DMA 361.79
35 day DMA 388.48
50 day DMA 400.09
100 day DMA 422.18
150 day DMA 403.75
200 day DMA 382.25

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.91354.45359.72
12 day EMA360.83362.83366.27
20 day EMA369.21371.25374.13
35 day EMA384.13386.15388.64
50 day EMA401.71403.83406.27

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA353.01354.89359.89
12 day SMA363.71364.21365.9
20 day SMA361.79364.03367.33
35 day SMA388.48390.34392.39
50 day SMA400.09402.58405.36
100 day SMA422.18422.22422.33
150 day SMA403.75403.69403.74
200 day SMA382.25381.92381.64

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top