ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong intraday Stock price targets for RyanairHoldings are 64.02 and 64.79

Intraday Target 163.86
Intraday Target 264.17
Intraday Target 364.633333333333
Intraday Target 464.94
Intraday Target 565.4

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Fri 20 February 2026 64.47 (0.5%) 64.63 64.33 - 65.10 0.7158 times
Thu 19 February 2026 64.15 (-2.8%) 65.04 63.83 - 65.09 0.5727 times
Wed 18 February 2026 66.00 (-1.02%) 65.49 65.27 - 66.78 0.7314 times
Tue 17 February 2026 66.68 (1.82%) 67.00 66.42 - 67.42 1.5077 times
Fri 13 February 2026 65.49 (0%) 66.29 65.00 - 66.66 1.6839 times
Fri 13 February 2026 65.49 (0.61%) 66.29 65.00 - 66.66 1.6839 times
Thu 12 February 2026 65.09 (0.05%) 65.75 64.91 - 66.08 1.0086 times
Wed 11 February 2026 65.06 (-3.01%) 67.13 64.61 - 67.27 0.6515 times
Tue 10 February 2026 67.08 (-3.51%) 68.54 67.00 - 68.69 0.7007 times
Mon 09 February 2026 69.52 (1.33%) 69.58 69.11 - 70.71 0.7438 times
Fri 06 February 2026 68.61 (1.57%) 67.95 67.42 - 68.75 0.64 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 62.36 and 65.95

Weekly Target 161.65
Weekly Target 263.06
Weekly Target 365.24
Weekly Target 466.65
Weekly Target 568.83

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Fri 20 February 2026 64.47 (-1.56%) 67.00 63.83 - 67.42 1.0906 times
Fri 13 February 2026 65.49 (0%) 66.29 65.00 - 66.66 0.5206 times
Fri 13 February 2026 65.49 (-4.55%) 69.58 64.61 - 70.71 1.4805 times
Fri 06 February 2026 68.61 (-2.82%) 70.70 67.24 - 72.56 0.8955 times
Fri 30 January 2026 70.60 (-0.56%) 68.73 67.41 - 71.36 1.8413 times
Fri 23 January 2026 71.00 (3.98%) 69.64 68.84 - 71.96 0.8965 times
Fri 16 January 2026 68.28 (-2.12%) 69.09 67.19 - 69.34 1.0986 times
Fri 09 January 2026 69.76 (-3.78%) 72.64 69.43 - 74.24 0.9993 times
Fri 02 January 2026 72.50 (-1.65%) 72.78 72.17 - 73.51 0.4852 times
Fri 26 December 2025 73.72 (1.68%) 71.53 71.53 - 73.92 0.692 times
Fri 19 December 2025 72.50 (1.81%) 71.46 70.23 - 72.61 1.024 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 59.79 and 68.52

Monthly Target 158.22
Monthly Target 261.35
Monthly Target 366.953333333333
Monthly Target 470.08
Monthly Target 575.68

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 20 February 2026 64.47 (-8.68%) 70.70 63.83 - 72.56 0.8762 times
Fri 30 January 2026 70.60 (-2.2%) 72.66 67.19 - 74.24 1.0924 times
Wed 31 December 2025 72.19 (5.91%) 68.16 64.78 - 73.92 0.9094 times
Fri 28 November 2025 68.16 (9.09%) 64.81 60.57 - 68.68 0.7052 times
Fri 31 October 2025 62.48 (3.75%) 59.46 58.89 - 62.62 0.688 times
Tue 30 September 2025 60.22 (-5.12%) 60.19 55.14 - 62.28 0.9702 times
Fri 29 August 2025 63.47 (1.93%) 62.04 60.95 - 67.18 0.8007 times
Thu 31 July 2025 62.27 (7.98%) 57.38 55.96 - 63.90 1.4455 times
Mon 30 June 2025 57.67 (3.72%) 55.89 53.28 - 58.38 0.9038 times
Fri 30 May 2025 55.60 (16.17%) 48.27 47.86 - 57.32 1.6084 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.1054 times

 monthly chart RyanairHoldings

Yearly price and charts RyanairHoldings

Strong yearly Stock price targets for RyanairHoldings RYAAY are 58.95 and 69.36

Yearly Target 157.1
Yearly Target 260.79
Yearly Target 367.513333333333
Yearly Target 471.2
Yearly Target 577.92

Yearly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 20 February 2026 64.47 (-10.69%) 72.66 63.83 - 74.24 0.3508 times
Wed 31 December 2025 72.19 (65.61%) 43.60 38.52 - 73.92 2.3492 times
Tue 31 December 2024 43.59 (-67.31%) 131.83 42.09 - 150.73 1.4216 times
Fri 29 December 2023 133.36 (78.38%) 75.99 74.65 - 136.14 0.8282 times
Fri 30 December 2022 74.76 (-26.94%) 103.35 55.90 - 125.75 0.9608 times
Fri 31 December 2021 102.33 (-6.96%) 110.62 94.68 - 127.25 0.6079 times
Thu 31 December 2020 109.98 (25.53%) 88.35 44.44 - 118.17 1.1922 times
Tue 31 December 2019 87.61 (22.81%) 69.72 55.75 - 88.35 1.0618 times
Mon 31 December 2018 71.34 (-30.97%) 106.01 67.56 - 127.61 0.6904 times
Wed 27 December 2017 103.34 (24.12%) 81.69 78.34 - 127.35 0.537 times
Fri 30 December 2016 83.26 (-3.7%) 84.50 66.09 - 89.67 0.7959 times

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.

RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RyanairHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RyanairHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.9 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 65.36
12 day DMA 66.27
20 day DMA 67.8
35 day DMA 68.86
50 day DMA 69.73
100 day DMA 66.28
150 day DMA 64.78
200 day DMA 62.45

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.4866.15
12 day EMA66.2966.6267.07
20 day EMA67.1867.4767.82
35 day EMA68.1668.3868.63
50 day EMA68.9769.1569.35

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3665.5665.75
12 day SMA66.2766.8267.37
20 day SMA67.868.1368.46
35 day SMA68.8669.0869.33
50 day SMA69.7369.7669.8
100 day SMA66.2866.2266.15
150 day SMA64.7864.7264.68
200 day SMA62.4562.3862.31

Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top