RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 57.96 and 59.09
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.98 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.66 (-0.83%) | 59.27 | 58.38 - 59.51 | 1.0814 times | Tue 21 April 2026 | 59.15 (-2.22%) | 60.42 | 58.90 - 60.78 | 0.9205 times | Mon 20 April 2026 | 60.49 (-2.48%) | 61.24 | 60.15 - 61.90 | 0.9651 times | Fri 17 April 2026 | 62.03 (8.1%) | 61.10 | 61.10 - 63.96 | 1.4549 times | Thu 16 April 2026 | 57.38 (-7.41%) | 59.58 | 57.34 - 60.10 | 1.3391 times | Wed 15 April 2026 | 61.97 (-0.93%) | 62.00 | 61.58 - 62.42 | 0.9258 times | Tue 14 April 2026 | 62.55 (0.66%) | 62.44 | 62.37 - 63.44 | 0.5855 times | Mon 13 April 2026 | 62.14 (-0.35%) | 61.32 | 60.98 - 62.43 | 0.9406 times | Fri 10 April 2026 | 62.36 (-1.86%) | 63.76 | 62.32 - 63.93 | 0.5411 times | Thu 09 April 2026 | 63.54 (-1.03%) | 62.57 | 61.69 - 63.99 | 1.246 times | Wed 08 April 2026 | 64.20 (10.14%) | 65.77 | 64.06 - 66.39 | 1.5096 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.76 and 60.28
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.66 (-5.43%) | 61.24 | 58.38 - 61.90 | 0.5818 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0288 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8195 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.5267 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8713 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8599 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 65.31 | 0.976 times | Fri 06 March 2026 | 63.58 (-5.79%) | 65.67 | 61.08 - 66.77 | 1.4028 times | Fri 27 February 2026 | 67.49 (4.68%) | 65.32 | 64.05 - 69.78 | 1.0336 times | Fri 20 February 2026 | 64.47 (-1.56%) | 67.00 | 63.83 - 67.42 | 0.8996 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.4294 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 53.48 and 62.53
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.66 (1.49%) | 59.00 | 57.34 - 66.39 | 0.8104 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.3577 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.1618 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1021 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9175 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7115 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6941 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9788 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8078 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4583 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9118 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 48.03 and 66.45
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 51.57 |
| Yearly Target 3 | 62.906666666667 |
| Yearly Target 4 | 69.99 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.66 (-18.74%) | 72.66 | 55.82 - 74.24 | 0.7504 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.252 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.3627 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7939 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.921 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5828 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1428 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0179 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6618 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5148 times | Fri 30 December 2016 | 83.26 (0%) | 78.28 | 66.09 - 89.67 | 0.6529 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.22 |
| 35 day DMA | 60.94 |
| 50 day DMA | 62.45 |
| 100 day DMA | 66.18 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 60.28 | 60.84 |
| 12 day EMA | 60.32 | 60.62 | 60.89 |
| 20 day EMA | 60.62 | 60.83 | 61.01 |
| 35 day EMA | 61.72 | 61.9 | 62.06 |
| 50 day EMA | 62.73 | 62.9 | 63.05 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.2 | 60.88 |
| 12 day SMA | 61.06 | 61.06 | 61.03 |
| 20 day SMA | 60.22 | 60.3 | 60.3 |
| 35 day SMA | 60.94 | 61.13 | 61.37 |
| 50 day SMA | 62.45 | 62.66 | 62.85 |
| 100 day SMA | 66.18 | 66.27 | 66.33 |
| 150 day SMA | 64.48 | 64.48 | 64.47 |
| 200 day SMA | 63.85 | 63.85 | 63.84 |


