RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 144.13 and 146.24

Daily Target 1143.64
Daily Target 2144.62
Daily Target 3145.75333333333
Daily Target 4146.73
Daily Target 5147.86

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Thu 28 March 2024 145.59 (-0.29%) 145.75 144.78 - 146.89 0.8124 times
Wed 27 March 2024 146.02 (-0.45%) 146.39 145.26 - 146.84 1.2008 times
Tue 26 March 2024 146.68 (0.67%) 144.90 144.65 - 146.93 0.846 times
Mon 25 March 2024 145.70 (-0.01%) 144.14 143.86 - 145.87 0.9801 times
Fri 22 March 2024 145.71 (-0.27%) 144.53 144.28 - 145.87 0.6203 times
Thu 21 March 2024 146.10 (0.06%) 145.51 144.54 - 146.46 0.858 times
Wed 20 March 2024 146.01 (2.16%) 142.50 142.19 - 146.48 0.5856 times
Tue 19 March 2024 142.92 (-0.61%) 144.29 142.46 - 145.28 1.7018 times
Mon 18 March 2024 143.80 (1.3%) 141.24 140.64 - 143.85 1.0882 times
Fri 15 March 2024 141.96 (4.23%) 140.46 140.16 - 142.03 1.3067 times
Thu 14 March 2024 136.20 (-1.89%) 137.18 136.02 - 137.83 1.2565 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 144.73 and 147.8

Weekly Target 1142.39
Weekly Target 2143.99
Weekly Target 3145.46
Weekly Target 4147.06
Weekly Target 5148.53

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Thu 28 March 2024 145.59 (-0.08%) 144.14 143.86 - 146.93 0.7439 times
Fri 22 March 2024 145.71 (2.64%) 141.24 140.64 - 146.48 0.9404 times
Fri 15 March 2024 141.96 (0.19%) 141.08 135.67 - 142.03 1.2331 times
Fri 08 March 2024 141.69 (4.08%) 136.68 136.48 - 143.03 0.7179 times
Fri 01 March 2024 136.14 (-1.53%) 137.72 135.53 - 138.54 0.4838 times
Thu 29 February 2024 138.25 (0%) 137.72 137.34 - 138.54 0.2774 times
Thu 29 February 2024 138.25 (-2.1%) 141.22 137.34 - 141.40 0.7613 times
Fri 23 February 2024 141.21 (1.36%) 139.64 138.21 - 143.04 0.8715 times
Fri 16 February 2024 139.32 (-0.39%) 138.71 136.68 - 140.72 1.248 times
Fri 09 February 2024 139.87 (1.59%) 135.52 133.55 - 142.75 2.7229 times
Fri 02 February 2024 137.68 (5.82%) 131.85 131.55 - 138.46 2.2595 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 140.56 and 151.96

Monthly Target 1131.28
Monthly Target 2138.44
Monthly Target 3142.68333333333
Monthly Target 4149.84
Monthly Target 5154.08

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Thu 28 March 2024 145.59 (5.31%) 136.65 135.53 - 146.93 0.6381 times
Thu 29 February 2024 138.25 (3.48%) 134.17 133.55 - 143.04 1.1676 times
Wed 31 January 2024 133.60 (0.18%) 131.83 121.00 - 136.29 1.2659 times
Fri 29 December 2023 133.36 (12.81%) 118.65 118.60 - 136.14 1.2854 times
Thu 30 November 2023 118.22 (34.8%) 90.37 88.69 - 119.42 1.4003 times
Tue 31 October 2023 87.70 (-9.78%) 97.64 87.18 - 99.21 0.5715 times
Fri 29 September 2023 97.21 (-2.06%) 100.28 95.39 - 103.35 0.7632 times
Thu 31 August 2023 99.25 (-3.2%) 101.72 96.35 - 102.86 0.7285 times
Mon 31 July 2023 102.53 (-7.3%) 110.18 97.24 - 112.75 1.1502 times
Fri 30 June 2023 110.60 (5.25%) 105.09 102.54 - 110.66 1.0293 times
Wed 31 May 2023 105.08 (9.93%) 95.83 92.99 - 107.70 0.9654 times

 monthly chart RyanairHoldings

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.

RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RyanairHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 145.94
12 day DMA 143.79
20 day DMA 142.04
35 day DMA 140.83
50 day DMA 138.88
100 day DMA 131.16
150 day DMA 119.39
200 day DMA 115.42

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.67145.71145.55
12 day EMA144.28144.04143.68
20 day EMA142.83142.54142.17
35 day EMA140.49140.19139.85
50 day EMA138.46138.17137.85

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94146.04146.04
12 day SMA143.79143.23142.84
20 day SMA142.04141.67141.29
35 day SMA140.83140.66140.46
50 day SMA138.88138.5138.12
100 day SMA131.16130.76130.33
150 day SMA119.39119.08118.77
200 day SMA115.42115.23115.03

Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top