RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 55.78 and 56.47
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.296666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 56.99 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.5737 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.0516 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.6738 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.1783 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 0.9047 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.0293 times | Mon 04 May 2026 | 53.24 (-2.26%) | 54.33 | 53.18 - 54.99 | 1.9357 times | Fri 01 May 2026 | 54.47 (-0.33%) | 54.76 | 53.99 - 55.30 | 0.7926 times | Thu 30 April 2026 | 54.65 (1.37%) | 54.58 | 54.38 - 55.13 | 1.1073 times | Wed 29 April 2026 | 53.91 (-0.94%) | 54.28 | 53.72 - 54.62 | 0.7531 times | Tue 28 April 2026 | 54.42 (-2%) | 54.57 | 53.60 - 55.33 | 0.9824 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 55.18 and 57.06
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.28 (-3.08%) | 57.71 | 55.96 - 57.84 | 0.4109 times | Fri 08 May 2026 | 58.07 (6.61%) | 54.33 | 53.14 - 60.75 | 1.4465 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1269 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0158 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0148 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8084 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.5061 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8595 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8483 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 65.31 | 0.9628 times | Fri 06 March 2026 | 63.58 (-5.79%) | 65.67 | 61.08 - 66.77 | 1.3838 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 54.71 and 62.32
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.28 (2.98%) | 54.76 | 53.14 - 60.75 | 0.6031 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2728 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.4604 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.1255 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1855 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9869 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7653 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7055 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0528 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8422 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5686 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 44.16 and 65.26
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 61.22 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 82.32 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.28 (-22.04%) | 72.66 | 53.14 - 74.24 | 0.8869 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.2096 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.3387 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7743 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.89 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5708 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1402 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0155 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6603 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5136 times | Fri 30 December 2016 | 83.26 (0%) | 84.24 | 66.09 - 89.67 | 0.6026 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 55.79 |
| 20 day DMA | 57.13 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.63 |
| 100 day DMA | 64.57 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.09 | 57.33 |
| 12 day EMA | 56.79 | 56.88 | 56.93 |
| 20 day EMA | 57.32 | 57.43 | 57.52 |
| 35 day EMA | 58.49 | 58.62 | 58.74 |
| 50 day EMA | 60.03 | 60.18 | 60.33 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.39 | 56.72 |
| 12 day SMA | 55.79 | 55.82 | 55.84 |
| 20 day SMA | 57.13 | 57.45 | 57.72 |
| 35 day SMA | 58.5 | 58.59 | 58.62 |
| 50 day SMA | 59.63 | 59.85 | 60.11 |
| 100 day SMA | 64.57 | 64.72 | 64.86 |
| 150 day SMA | 64.25 | 64.27 | 64.29 |
| 200 day SMA | 63.6 | 63.63 | 63.64 |


