Munafa Stock Market Course + Intraday & FNO calls 
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 70.8 and 72.25
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 71.993333333333 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 73.44 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.57 (-3.05%) | 72.78 | 71.48 - 72.93 | 1.7536 times | Mon 05 January 2026 | 73.82 (1.82%) | 72.64 | 72.42 - 74.24 | 1.0125 times | Fri 02 January 2026 | 72.50 (0.43%) | 72.66 | 72.32 - 73.51 | 0.8303 times | Wed 31 December 2025 | 72.19 (-1.14%) | 72.80 | 72.17 - 73.04 | 0.4037 times | Tue 30 December 2025 | 73.02 (0.4%) | 72.86 | 72.81 - 73.22 | 0.6803 times | Mon 29 December 2025 | 72.73 (-1.34%) | 72.78 | 72.43 - 72.99 | 1.0674 times | Fri 26 December 2025 | 73.72 (0.3%) | 73.68 | 73.49 - 73.92 | 0.4341 times | Wed 24 December 2025 | 73.50 (0.98%) | 72.82 | 72.64 - 73.68 | 0.3786 times | Tue 23 December 2025 | 72.79 (-0.44%) | 72.28 | 72.07 - 72.97 | 1.5268 times | Mon 22 December 2025 | 73.11 (0.84%) | 71.53 | 71.53 - 73.24 | 1.9128 times | Fri 19 December 2025 | 72.50 (1.05%) | 71.75 | 71.69 - 72.61 | 1.6982 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 70.15 and 72.91
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.57 (-1.28%) | 72.64 | 71.48 - 74.24 | 0.5674 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.6117 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.8723 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.2909 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.3104 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.3019 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.8856 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.3547 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.8333 times | Fri 07 November 2025 | 63.81 (2.13%) | 64.81 | 62.28 - 64.81 | 0.9718 times | Fri 31 October 2025 | 62.48 (0%) | 62.04 | 61.61 - 62.62 | 0.2174 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 70.15 and 72.91
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.57 (-0.86%) | 72.66 | 71.48 - 74.24 | 0.1388 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9815 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7611 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7426 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0471 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8642 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5601 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9755 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.7359 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1931 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.8315 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 70.15 and 72.91
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 72.43 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 71.57 (-0.86%) | 72.66 | 71.48 - 74.24 | 0.0237 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.4289 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4698 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8562 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9934 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6285 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.2326 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0978 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.7138 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5553 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.8228 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.33 |
| 35 day DMA | 68.46 |
| 50 day DMA | 66.85 |
| 100 day DMA | 63.84 |
| 150 day DMA | 62.32 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 73.03 | 72.63 |
| 12 day EMA | 72.16 | 72.27 | 71.99 |
| 20 day EMA | 71.14 | 71.1 | 70.81 |
| 35 day EMA | 69.19 | 69.05 | 68.77 |
| 50 day EMA | 66.98 | 66.79 | 66.5 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.85 | 72.83 |
| 12 day SMA | 72.77 | 72.68 | 72.41 |
| 20 day SMA | 71.33 | 71.05 | 70.61 |
| 35 day SMA | 68.46 | 68.26 | 68.01 |
| 50 day SMA | 66.85 | 66.63 | 66.38 |
| 100 day SMA | 63.84 | 63.78 | 63.7 |
| 150 day SMA | 62.32 | 62.21 | 62.09 |
| 200 day SMA | 58.68 | 58.55 | 58.42 |
Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
