RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 66.84 and 68.36
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.966666666667 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 69.49 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.00 (-0.01%) | 68.49 | 67.19 - 68.71 | 1.7346 times | Tue 13 January 2026 | 68.01 (-1.61%) | 68.90 | 67.90 - 69.06 | 1.022 times | Mon 12 January 2026 | 69.12 (-0.92%) | 69.09 | 68.71 - 69.34 | 0.9211 times | Fri 09 January 2026 | 69.76 (-1.12%) | 70.63 | 69.43 - 70.76 | 0.9914 times | Thu 08 January 2026 | 70.55 (-1.31%) | 71.01 | 70.53 - 71.63 | 0.8281 times | Wed 07 January 2026 | 71.49 (-0.11%) | 71.50 | 71.13 - 71.89 | 1.0736 times | Tue 06 January 2026 | 71.57 (-3.05%) | 72.78 | 71.48 - 72.93 | 1.5033 times | Mon 05 January 2026 | 73.82 (1.82%) | 72.64 | 72.42 - 74.24 | 0.868 times | Fri 02 January 2026 | 72.50 (0.43%) | 72.66 | 72.32 - 73.51 | 0.7118 times | Wed 31 December 2025 | 72.19 (-1.14%) | 72.80 | 72.17 - 73.04 | 0.3461 times | Tue 30 December 2025 | 73.02 (0.4%) | 72.86 | 72.81 - 73.22 | 0.5832 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 66.52 and 68.67
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.00 (-2.52%) | 69.09 | 67.19 - 69.34 | 0.8301 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.1883 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.577 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.8229 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.2177 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.2362 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.2282 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.8355 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.278 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.7861 times | Fri 07 November 2025 | 63.81 (2.13%) | 64.81 | 62.28 - 64.81 | 0.9167 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 64.07 and 71.12
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.00 (-5.8%) | 72.66 | 67.19 - 74.24 | 0.4221 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9533 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7393 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7212 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.017 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8394 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5153 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9474 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6861 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1588 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.7789 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 64.07 and 71.12
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 69.81 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 76.86 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.00 (-5.8%) | 72.66 | 67.19 - 74.24 | 0.0738 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.4167 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4624 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8519 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9884 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6254 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.2264 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0923 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.7102 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5525 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.8187 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 71.06 |
| 20 day DMA | 71.56 |
| 35 day DMA | 69.78 |
| 50 day DMA | 67.8 |
| 100 day DMA | 64.05 |
| 150 day DMA | 62.84 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.59 | 70.38 |
| 12 day EMA | 70.25 | 70.66 | 71.14 |
| 20 day EMA | 70.31 | 70.55 | 70.82 |
| 35 day EMA | 69.15 | 69.22 | 69.29 |
| 50 day EMA | 67.41 | 67.39 | 67.36 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.79 | 70.5 |
| 12 day SMA | 71.06 | 71.54 | 72 |
| 20 day SMA | 71.56 | 71.72 | 71.88 |
| 35 day SMA | 69.78 | 69.62 | 69.41 |
| 50 day SMA | 67.8 | 67.69 | 67.56 |
| 100 day SMA | 64.05 | 64.04 | 64.01 |
| 150 day SMA | 62.84 | 62.77 | 62.7 |
| 200 day SMA | 59.41 | 59.28 | 59.16 |


