Munafa Stock Market Course + Intraday & FNO calls 
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 66.2 and 67.89
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 69.28 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.08 (-3.51%) | 68.54 | 67.00 - 68.69 | 0.9731 times | Mon 09 February 2026 | 69.52 (1.33%) | 69.58 | 69.11 - 70.71 | 1.0328 times | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.8888 times | Thu 05 February 2026 | 67.55 (-5.03%) | 70.31 | 67.24 - 70.53 | 1.2795 times | Wed 04 February 2026 | 71.13 (0.51%) | 70.98 | 70.14 - 71.24 | 0.5865 times | Tue 03 February 2026 | 70.77 (-1.83%) | 71.21 | 70.33 - 71.39 | 0.6141 times | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.6532 times | Fri 30 January 2026 | 70.60 (0.16%) | 70.50 | 70.03 - 71.36 | 1.3642 times | Thu 29 January 2026 | 70.49 (2.61%) | 68.76 | 68.39 - 70.60 | 1.065 times | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.5428 times | Tue 27 January 2026 | 68.00 (-1.45%) | 68.87 | 67.41 - 69.16 | 2.2712 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 65.19 and 68.9
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.08 (-2.23%) | 69.58 | 67.00 - 70.71 | 0.4742 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.9508 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.955 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9519 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1664 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.061 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5152 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7347 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0872 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.1037 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.0965 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 64.26 and 69.82
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.08 (-4.99%) | 70.70 | 67.00 - 72.56 | 0.3131 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1598 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9656 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7488 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7305 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0301 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8501 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5347 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9596 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.7077 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1737 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 63.42 and 70.66
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 69.44 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 76.68 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.08 (-7.08%) | 72.66 | 67.00 - 74.24 | 0.2498 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.3738 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4365 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8368 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9709 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6143 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.2047 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.073 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6976 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5427 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.8042 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.44 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.89 |
| 100 day DMA | 65.6 |
| 150 day DMA | 64.37 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.41 | 69.36 |
| 12 day EMA | 69.31 | 69.71 | 69.74 |
| 20 day EMA | 69.55 | 69.81 | 69.84 |
| 35 day EMA | 69.43 | 69.57 | 69.57 |
| 50 day EMA | 69.34 | 69.43 | 69.43 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 69.52 | 70.03 |
| 12 day SMA | 69.46 | 69.79 | 69.91 |
| 20 day SMA | 69.44 | 69.54 | 69.55 |
| 35 day SMA | 70.6 | 70.74 | 70.76 |
| 50 day SMA | 69.89 | 69.92 | 69.87 |
| 100 day SMA | 65.6 | 65.5 | 65.38 |
| 150 day SMA | 64.37 | 64.32 | 64.24 |
| 200 day SMA | 61.75 | 61.65 | 61.52 |
Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
