ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong intraday Stock price targets for RyanairHoldings are 66.84 and 68.36

Intraday Target 166.45
Intraday Target 267.22
Intraday Target 367.966666666667
Intraday Target 468.74
Intraday Target 569.49

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Wed 14 January 2026 68.00 (-0.01%) 68.49 67.19 - 68.71 1.7346 times
Tue 13 January 2026 68.01 (-1.61%) 68.90 67.90 - 69.06 1.022 times
Mon 12 January 2026 69.12 (-0.92%) 69.09 68.71 - 69.34 0.9211 times
Fri 09 January 2026 69.76 (-1.12%) 70.63 69.43 - 70.76 0.9914 times
Thu 08 January 2026 70.55 (-1.31%) 71.01 70.53 - 71.63 0.8281 times
Wed 07 January 2026 71.49 (-0.11%) 71.50 71.13 - 71.89 1.0736 times
Tue 06 January 2026 71.57 (-3.05%) 72.78 71.48 - 72.93 1.5033 times
Mon 05 January 2026 73.82 (1.82%) 72.64 72.42 - 74.24 0.868 times
Fri 02 January 2026 72.50 (0.43%) 72.66 72.32 - 73.51 0.7118 times
Wed 31 December 2025 72.19 (-1.14%) 72.80 72.17 - 73.04 0.3461 times
Tue 30 December 2025 73.02 (0.4%) 72.86 72.81 - 73.22 0.5832 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 66.52 and 68.67

Weekly Target 166.03
Weekly Target 267.01
Weekly Target 368.176666666667
Weekly Target 469.16
Weekly Target 570.33

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Wed 14 January 2026 68.00 (-2.52%) 69.09 67.19 - 69.34 0.8301 times
Fri 09 January 2026 69.76 (-3.78%) 72.64 69.43 - 74.24 1.1883 times
Fri 02 January 2026 72.50 (-1.65%) 72.78 72.17 - 73.51 0.577 times
Fri 26 December 2025 73.72 (1.68%) 71.53 71.53 - 73.92 0.8229 times
Fri 19 December 2025 72.50 (1.81%) 71.46 70.23 - 72.61 1.2177 times
Fri 12 December 2025 71.21 (7.73%) 67.19 65.83 - 71.53 1.2362 times
Fri 05 December 2025 66.10 (-3.02%) 68.16 64.78 - 68.31 1.2282 times
Fri 28 November 2025 68.16 (9.71%) 63.00 63.00 - 68.68 0.8355 times
Fri 21 November 2025 62.13 (-1.35%) 63.03 60.57 - 63.59 1.278 times
Fri 14 November 2025 62.98 (-1.3%) 64.30 62.90 - 65.85 0.7861 times
Fri 07 November 2025 63.81 (2.13%) 64.81 62.28 - 64.81 0.9167 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 64.07 and 71.12

Monthly Target 162.76
Monthly Target 265.38
Monthly Target 369.81
Monthly Target 472.43
Monthly Target 576.86

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 14 January 2026 68.00 (-5.8%) 72.66 67.19 - 74.24 0.4221 times
Wed 31 December 2025 72.19 (5.91%) 68.16 64.78 - 73.92 0.9533 times
Fri 28 November 2025 68.16 (9.09%) 64.81 60.57 - 68.68 0.7393 times
Fri 31 October 2025 62.48 (3.75%) 59.46 58.89 - 62.62 0.7212 times
Tue 30 September 2025 60.22 (-5.12%) 60.19 55.14 - 62.28 1.017 times
Fri 29 August 2025 63.47 (1.93%) 62.04 60.95 - 67.18 0.8394 times
Thu 31 July 2025 62.27 (7.98%) 57.38 55.96 - 63.90 1.5153 times
Mon 30 June 2025 57.67 (3.72%) 55.89 53.28 - 58.38 0.9474 times
Fri 30 May 2025 55.60 (16.17%) 48.27 47.86 - 57.32 1.6861 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.1588 times
Mon 31 March 2025 42.37 (-12.69%) 48.19 41.42 - 50.13 1.7789 times

 monthly chart RyanairHoldings

Yearly price and charts RyanairHoldings

Strong yearly Stock price targets for RyanairHoldings RYAAY are 64.07 and 71.12

Yearly Target 162.76
Yearly Target 265.38
Yearly Target 369.81
Yearly Target 472.43
Yearly Target 576.86

Yearly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 14 January 2026 68.00 (-5.8%) 72.66 67.19 - 74.24 0.0738 times
Wed 31 December 2025 72.19 (65.61%) 43.60 38.52 - 73.92 2.4167 times
Tue 31 December 2024 43.59 (-67.31%) 131.83 42.09 - 150.73 1.4624 times
Fri 29 December 2023 133.36 (78.38%) 75.99 74.65 - 136.14 0.8519 times
Fri 30 December 2022 74.76 (-26.94%) 103.35 55.90 - 125.75 0.9884 times
Fri 31 December 2021 102.33 (-6.96%) 110.62 94.68 - 127.25 0.6254 times
Thu 31 December 2020 109.98 (25.53%) 88.35 44.44 - 118.17 1.2264 times
Tue 31 December 2019 87.61 (22.81%) 69.72 55.75 - 88.35 1.0923 times
Mon 31 December 2018 71.34 (-30.97%) 106.01 67.56 - 127.61 0.7102 times
Wed 27 December 2017 103.34 (24.12%) 81.69 78.34 - 127.35 0.5525 times
Fri 30 December 2016 83.26 (-3.7%) 84.50 66.09 - 89.67 0.8187 times

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.

RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RyanairHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 69.09
12 day DMA 71.06
20 day DMA 71.56
35 day DMA 69.78
50 day DMA 67.8
100 day DMA 64.05
150 day DMA 62.84
200 day DMA 59.41

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.5970.38
12 day EMA70.2570.6671.14
20 day EMA70.3170.5570.82
35 day EMA69.1569.2269.29
50 day EMA67.4167.3967.36

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0969.7970.5
12 day SMA71.0671.5472
20 day SMA71.5671.7271.88
35 day SMA69.7869.6269.41
50 day SMA67.867.6967.56
100 day SMA64.0564.0464.01
150 day SMA62.8462.7762.7
200 day SMA59.4159.2859.16

Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top