Munafa Stock Market Course + Intraday & FNO calls 
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 69.48 and 70.82
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.496666666667 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.84 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.45 (1.37%) | 70.48 | 69.85 - 71.19 | 1.0202 times | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.3623 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.7528 times | Thu 15 January 2026 | 69.00 (1.47%) | 68.88 | 68.43 - 69.30 | 1.0987 times | Wed 14 January 2026 | 68.00 (-0.01%) | 68.49 | 67.19 - 68.71 | 1.5221 times | Tue 13 January 2026 | 68.01 (-1.61%) | 68.90 | 67.90 - 69.06 | 0.8968 times | Mon 12 January 2026 | 69.12 (-0.92%) | 69.09 | 68.71 - 69.34 | 0.8083 times | Fri 09 January 2026 | 69.76 (-1.12%) | 70.63 | 69.43 - 70.76 | 0.87 times | Thu 08 January 2026 | 70.55 (-1.31%) | 71.01 | 70.53 - 71.63 | 0.7267 times | Wed 07 January 2026 | 71.49 (-0.11%) | 71.50 | 71.13 - 71.89 | 0.9421 times | Tue 06 January 2026 | 71.57 (-3.05%) | 72.78 | 71.48 - 72.93 | 1.3192 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 69.65 and 72
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.45 (3.18%) | 69.64 | 68.84 - 71.19 | 0.5948 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.268 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.1534 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.56 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7987 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.1819 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.1998 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.192 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.8109 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.2404 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.763 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 65.3 and 72.35
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.45 (-2.41%) | 72.66 | 67.19 - 74.24 | 0.62 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9336 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.724 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7063 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.996 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.822 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.484 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9279 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6512 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1349 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.7421 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 65.3 and 72.35
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 70.626666666667 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 77.68 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.45 (-2.41%) | 72.66 | 67.19 - 74.24 | 0.1103 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.4078 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4571 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8488 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9848 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6231 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.2219 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0883 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.7076 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5504 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.8157 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.81
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.96 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.03 |
| 50 day DMA | 68.26 |
| 100 day DMA | 64.25 |
| 150 day DMA | 63.18 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.03 | 68.79 |
| 12 day EMA | 69.86 | 69.75 | 69.79 |
| 20 day EMA | 69.99 | 69.94 | 69.99 |
| 35 day EMA | 69.13 | 69.05 | 69.02 |
| 50 day EMA | 67.94 | 67.84 | 67.77 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.56 | 68.48 |
| 12 day SMA | 69.96 | 70.13 | 70.36 |
| 20 day SMA | 71.16 | 71.26 | 71.37 |
| 35 day SMA | 70.03 | 69.96 | 69.93 |
| 50 day SMA | 68.26 | 68.11 | 68 |
| 100 day SMA | 64.25 | 64.18 | 64.11 |
| 150 day SMA | 63.18 | 63.08 | 62.99 |
| 200 day SMA | 59.96 | 59.8 | 59.67 |
Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
