Munafa Stock Market Course + Intraday & FNO calls 
RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 63.36 and 64.62
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.62 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.15 (-2.8%) | 65.04 | 63.83 - 65.09 | 0.577 times | Wed 18 February 2026 | 66.00 (-1.02%) | 65.49 | 65.27 - 66.78 | 0.7369 times | Tue 17 February 2026 | 66.68 (1.82%) | 67.00 | 66.42 - 67.42 | 1.5192 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 1.6968 times | Fri 13 February 2026 | 65.49 (0.61%) | 66.29 | 65.00 - 66.66 | 1.6968 times | Thu 12 February 2026 | 65.09 (0.05%) | 65.75 | 64.91 - 66.08 | 1.0163 times | Wed 11 February 2026 | 65.06 (-3.01%) | 67.13 | 64.61 - 67.27 | 0.6565 times | Tue 10 February 2026 | 67.08 (-3.51%) | 68.54 | 67.00 - 68.69 | 0.7061 times | Mon 09 February 2026 | 69.52 (1.33%) | 69.58 | 69.11 - 70.71 | 0.7495 times | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.6449 times | Thu 05 February 2026 | 67.55 (-5.03%) | 70.31 | 67.24 - 70.53 | 0.9284 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 62.2 and 65.79
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.15 (-2.05%) | 67.00 | 63.83 - 67.42 | 0.889 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.5324 times | Fri 13 February 2026 | 65.49 (-4.55%) | 69.58 | 64.61 - 70.71 | 1.514 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.9158 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.883 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9168 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1234 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0219 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.4962 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7076 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0471 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 59.63 and 68.36
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.15 (-9.14%) | 70.70 | 63.83 - 72.56 | 0.8316 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0977 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9139 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7087 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6914 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.975 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8046 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4526 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9082 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6163 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1108 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 58.79 and 69.2
| Yearly Target 1 | 57 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 70.98 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.15 (-11.14%) | 72.66 | 63.83 - 74.24 | 0.3424 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.3513 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.4229 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8289 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9617 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6085 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1932 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0628 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.691 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5375 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.7966 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.42
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 66.82 |
| 20 day DMA | 68.13 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.76 |
| 100 day DMA | 66.22 |
| 150 day DMA | 64.72 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 66.15 | 66.23 |
| 12 day EMA | 66.62 | 67.07 | 67.26 |
| 20 day EMA | 67.47 | 67.82 | 68.01 |
| 35 day EMA | 68.34 | 68.59 | 68.74 |
| 50 day EMA | 69.01 | 69.21 | 69.34 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.75 | 65.56 |
| 12 day SMA | 66.82 | 67.37 | 67.88 |
| 20 day SMA | 68.13 | 68.46 | 68.69 |
| 35 day SMA | 69.08 | 69.33 | 69.52 |
| 50 day SMA | 69.76 | 69.8 | 69.8 |
| 100 day SMA | 66.22 | 66.15 | 66.06 |
| 150 day SMA | 64.72 | 64.68 | 64.63 |
| 200 day SMA | 62.38 | 62.31 | 62.22 |
Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
