RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 58.12 and 59.81
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.76 |
| Intraday Target 3 | 58.476666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 60.17 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.74 (-2.13%) | 58.03 | 57.50 - 59.19 | 1.4686 times | Wed 01 April 2026 | 60.02 (3.84%) | 59.00 | 58.61 - 60.46 | 0.7946 times | Tue 31 March 2026 | 57.80 (3.42%) | 57.83 | 56.52 - 58.51 | 1.5306 times | Mon 30 March 2026 | 55.89 (-4.43%) | 58.00 | 55.82 - 58.27 | 2.1102 times | Fri 27 March 2026 | 58.48 (-3.64%) | 60.42 | 58.44 - 60.59 | 0.7619 times | Thu 26 March 2026 | 60.69 (-1.11%) | 60.67 | 60.48 - 61.57 | 0.4632 times | Wed 25 March 2026 | 61.37 (2.01%) | 61.21 | 60.87 - 61.81 | 0.5697 times | Tue 24 March 2026 | 60.16 (1.45%) | 58.68 | 58.49 - 60.21 | 0.6302 times | Mon 23 March 2026 | 59.30 (2.74%) | 60.22 | 59.22 - 60.83 | 0.9444 times | Fri 20 March 2026 | 57.72 (-2.98%) | 58.85 | 57.61 - 59.07 | 0.7267 times | Thu 19 March 2026 | 59.49 (-3.35%) | 60.00 | 58.89 - 60.07 | 0.6784 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 57.28 and 61.92
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.533 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8748 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8634 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 65.31 | 0.98 times | Fri 06 March 2026 | 63.58 (-5.79%) | 65.67 | 61.08 - 66.77 | 1.4085 times | Fri 27 February 2026 | 67.49 (4.68%) | 65.32 | 64.05 - 69.78 | 1.0378 times | Fri 20 February 2026 | 64.47 (-1.56%) | 67.00 | 63.83 - 67.42 | 0.9033 times | Fri 13 February 2026 | 65.49 (0%) | 66.29 | 65.00 - 66.66 | 0.4312 times | Fri 13 February 2026 | 65.49 (-4.55%) | 69.58 | 64.61 - 70.71 | 1.2262 times | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.7417 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.5251 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 56.64 and 59.6
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.74 (1.63%) | 59.00 | 57.50 - 60.46 | 0.1683 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.4526 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.243 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1791 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9816 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7612 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7426 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0472 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8642 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5602 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9755 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 48.07 and 66.49
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 51.63 |
| Yearly Target 3 | 62.933333333333 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.74 (-18.63%) | 72.66 | 55.82 - 74.24 | 0.647 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.2771 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.378 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8027 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9313 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5893 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1556 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0292 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6692 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5206 times | Fri 30 December 2016 | 83.26 (0%) | 80.53 | 66.09 - 89.67 | 0.7197 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.27 |
| 20 day DMA | 60.62 |
| 35 day DMA | 62.82 |
| 50 day DMA | 64.78 |
| 100 day DMA | 66.52 |
| 150 day DMA | 64.43 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.86 | 58.28 |
| 12 day EMA | 59.57 | 59.72 | 59.66 |
| 20 day EMA | 60.67 | 60.87 | 60.96 |
| 35 day EMA | 62.55 | 62.77 | 62.93 |
| 50 day EMA | 64.49 | 64.72 | 64.91 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.58 | 58.85 |
| 12 day SMA | 59.27 | 59.55 | 59.66 |
| 20 day SMA | 60.62 | 60.94 | 61.14 |
| 35 day SMA | 62.82 | 63 | 63.2 |
| 50 day SMA | 64.78 | 65.02 | 65.21 |
| 100 day SMA | 66.52 | 66.56 | 66.61 |
| 150 day SMA | 64.43 | 64.46 | 64.48 |
| 200 day SMA | 63.58 | 63.56 | 63.54 |


