RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 144.13 and 146.24
Daily Target 1 | 143.64 |
Daily Target 2 | 144.62 |
Daily Target 3 | 145.75333333333 |
Daily Target 4 | 146.73 |
Daily Target 5 | 147.86 |
Daily price and volume Ryanair Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.59 (-0.29%) | 145.75 | 144.78 - 146.89 | 0.8124 times | Wed 27 March 2024 | 146.02 (-0.45%) | 146.39 | 145.26 - 146.84 | 1.2008 times | Tue 26 March 2024 | 146.68 (0.67%) | 144.90 | 144.65 - 146.93 | 0.846 times | Mon 25 March 2024 | 145.70 (-0.01%) | 144.14 | 143.86 - 145.87 | 0.9801 times | Fri 22 March 2024 | 145.71 (-0.27%) | 144.53 | 144.28 - 145.87 | 0.6203 times | Thu 21 March 2024 | 146.10 (0.06%) | 145.51 | 144.54 - 146.46 | 0.858 times | Wed 20 March 2024 | 146.01 (2.16%) | 142.50 | 142.19 - 146.48 | 0.5856 times | Tue 19 March 2024 | 142.92 (-0.61%) | 144.29 | 142.46 - 145.28 | 1.7018 times | Mon 18 March 2024 | 143.80 (1.3%) | 141.24 | 140.64 - 143.85 | 1.0882 times | Fri 15 March 2024 | 141.96 (4.23%) | 140.46 | 140.16 - 142.03 | 1.3067 times | Thu 14 March 2024 | 136.20 (-1.89%) | 137.18 | 136.02 - 137.83 | 1.2565 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 144.73 and 147.8
Weekly Target 1 | 142.39 |
Weekly Target 2 | 143.99 |
Weekly Target 3 | 145.46 |
Weekly Target 4 | 147.06 |
Weekly Target 5 | 148.53 |
Weekly price and volumes for Ryanair Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.59 (-0.08%) | 144.14 | 143.86 - 146.93 | 0.7439 times | Fri 22 March 2024 | 145.71 (2.64%) | 141.24 | 140.64 - 146.48 | 0.9404 times | Fri 15 March 2024 | 141.96 (0.19%) | 141.08 | 135.67 - 142.03 | 1.2331 times | Fri 08 March 2024 | 141.69 (4.08%) | 136.68 | 136.48 - 143.03 | 0.7179 times | Fri 01 March 2024 | 136.14 (-1.53%) | 137.72 | 135.53 - 138.54 | 0.4838 times | Thu 29 February 2024 | 138.25 (0%) | 137.72 | 137.34 - 138.54 | 0.2774 times | Thu 29 February 2024 | 138.25 (-2.1%) | 141.22 | 137.34 - 141.40 | 0.7613 times | Fri 23 February 2024 | 141.21 (1.36%) | 139.64 | 138.21 - 143.04 | 0.8715 times | Fri 16 February 2024 | 139.32 (-0.39%) | 138.71 | 136.68 - 140.72 | 1.248 times | Fri 09 February 2024 | 139.87 (1.59%) | 135.52 | 133.55 - 142.75 | 2.7229 times | Fri 02 February 2024 | 137.68 (5.82%) | 131.85 | 131.55 - 138.46 | 2.2595 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 140.56 and 151.96
Monthly Target 1 | 131.28 |
Monthly Target 2 | 138.44 |
Monthly Target 3 | 142.68333333333 |
Monthly Target 4 | 149.84 |
Monthly Target 5 | 154.08 |
Monthly price and volumes Ryanair Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 145.59 (5.31%) | 136.65 | 135.53 - 146.93 | 0.6381 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 1.1676 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 1.2659 times | Fri 29 December 2023 | 133.36 (12.81%) | 118.65 | 118.60 - 136.14 | 1.2854 times | Thu 30 November 2023 | 118.22 (34.8%) | 90.37 | 88.69 - 119.42 | 1.4003 times | Tue 31 October 2023 | 87.70 (-9.78%) | 97.64 | 87.18 - 99.21 | 0.5715 times | Fri 29 September 2023 | 97.21 (-2.06%) | 100.28 | 95.39 - 103.35 | 0.7632 times | Thu 31 August 2023 | 99.25 (-3.2%) | 101.72 | 96.35 - 102.86 | 0.7285 times | Mon 31 July 2023 | 102.53 (-7.3%) | 110.18 | 97.24 - 112.75 | 1.1502 times | Fri 30 June 2023 | 110.60 (5.25%) | 105.09 | 102.54 - 110.66 | 1.0293 times | Wed 31 May 2023 | 105.08 (9.93%) | 95.83 | 92.99 - 107.70 | 0.9654 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RyanairHoldings in short term and the buy signal is strong.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
DMA period | DMA value |
5 day DMA | 145.94 |
12 day DMA | 143.79 |
20 day DMA | 142.04 |
35 day DMA | 140.83 |
50 day DMA | 138.88 |
100 day DMA | 131.16 |
150 day DMA | 119.39 |
200 day DMA | 115.42 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.67 | 145.71 | 145.55 |
12 day EMA | 144.28 | 144.04 | 143.68 |
20 day EMA | 142.83 | 142.54 | 142.17 |
35 day EMA | 140.49 | 140.19 | 139.85 |
50 day EMA | 138.46 | 138.17 | 137.85 |
SMA (simple moving average) of Ryanair Holdings RYAAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.94 | 146.04 | 146.04 |
12 day SMA | 143.79 | 143.23 | 142.84 |
20 day SMA | 142.04 | 141.67 | 141.29 |
35 day SMA | 140.83 | 140.66 | 140.46 |
50 day SMA | 138.88 | 138.5 | 138.12 |
100 day SMA | 131.16 | 130.76 | 130.33 |
150 day SMA | 119.39 | 119.08 | 118.77 |
200 day SMA | 115.42 | 115.23 | 115.03 |