ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RYAAY Historical charts - Ryanair Holdings plc

Historical charts for Stock RYAAY - Share Ryanair Holdings plc trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 71.3
  • 12Day Average: 69.06
  • 20Day Average: 67.94
  • 50Day Average: 64.52
  • 100Day Average: 62.98
  • 150Day Average: 61.12

RYAAY Indicators & signals

Indicator MACD (12,26,9)

69.65, 67.47, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 40.85, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYAAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 72.50 71.69 to 72.61 1.05% 1.37 times
18 Thu Dec 2025 71.75 70.76 to 72.18 1.74% 0.94 times
17 Wed Dec 2025 70.52 70.23 to 71.58 -0.03% 1.07 times
16 Tue Dec 2025 70.54 70.36 to 71.64 -0.94% 1.09 times
15 Mon Dec 2025 71.21 70.95 to 71.82 0% 0.61 times
12 Fri Dec 2025 71.21 70.71 to 71.53 1.34% 0.79 times
11 Thu Dec 2025 70.27 67.98 to 70.44 4.41% 1.43 times
10 Wed Dec 2025 67.30 66.01 to 67.40 1.68% 0.77 times
09 Tue Dec 2025 66.19 65.83 to 66.64 0.12% 1.08 times
08 Mon Dec 2025 66.11 65.99 to 67.64 0.02% 1.09 times
05 Fri Dec 2025 66.10 65.13 to 66.16 1.74% 1.14 times
04 Thu Dec 2025 64.97 64.78 to 65.72 -1.1% 1.2 times

Technical analysis forecast of RYAAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RYAAY RYAAY at this time. Stock is rising and might rise more.

It appears as if RYAAY RYAAY gave a large move recently.

Stock of RYAAY (RYAAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RYAAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RYAAY stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.27 as target. However if you take a buy trade in RYAAY, then use 71 as stoploss and 74.2 as target.

Tomorrow's movement Prediction of RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RYAAY is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

 

Back to top