ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RYAAY Historical charts - Ryanair Holdings plc

Historical charts for Stock RYAAY - Share Ryanair Holdings plc trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 69.91
  • 20Day Average: 69.55
  • 50Day Average: 69.87
  • 100Day Average: 65.38
  • 150Day Average: 64.24

RYAAY Indicators & signals

Indicator MACD (12,26,9)

69.74, 69.82, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 21.05, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYAAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 68.61 67.42 to 68.75 1.57% 0.74 times
05 Thu Feb 2026 67.55 67.24 to 70.53 -5.03% 1.06 times
04 Wed Feb 2026 71.13 70.14 to 71.24 0.51% 0.49 times
03 Tue Feb 2026 70.77 70.33 to 71.39 -1.83% 0.51 times
02 Mon Feb 2026 72.09 70.49 to 72.56 2.11% 0.54 times
30 Fri Jan 2026 70.60 70.03 to 71.36 0.16% 1.13 times
29 Thu Jan 2026 70.49 68.39 to 70.60 2.61% 0.88 times
28 Wed Jan 2026 68.70 68.46 to 69.60 1.03% 1.28 times
27 Tue Jan 2026 68.00 67.41 to 69.16 -1.45% 1.88 times
26 Mon Jan 2026 69.00 68.26 to 70.20 -2.82% 1.68 times
23 Fri Jan 2026 71.00 69.14 to 71.18 0.11% 0.54 times
22 Thu Jan 2026 70.92 70.69 to 71.96 0.67% 0.88 times

Technical analysis forecast for RYAAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYAAY RYAAY at this time. Stock is falling and might fall more.

It appears as if RYAAY RYAAY gave a large move recently.

Stock of RYAAY (RYAAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RYAAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 69.87. However, stock will show a bearish move below 68.6.

Tomorrow's movement Prediction of RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

 

Back to top