ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RYAAY Historical charts - Ryanair Holdings plc

Historical charts for Stock RYAAY - Share Ryanair Holdings plc trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 54.14
  • 12Day Average: 56.68
  • 20Day Average: 58.63
  • 50Day Average: 60.74
  • 100Day Average: 65.25
  • 150Day Average: 64.39

RYAAY Indicators & signals

Indicator MACD (12,26,9)

56.09, 58.13, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 21, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYAAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 53.24 53.18 to 54.99 -2.26% 2.28 times
01 Fri May 2026 54.47 53.99 to 55.30 -0.33% 0.94 times
30 Thu Apr 2026 54.65 54.38 to 55.13 1.37% 1.31 times
29 Wed Apr 2026 53.91 53.72 to 54.62 -0.94% 0.89 times
28 Tue Apr 2026 54.42 53.60 to 55.33 -2% 1.16 times
27 Mon Apr 2026 55.53 55.40 to 56.42 -2.01% 0.97 times
24 Fri Apr 2026 56.67 56.16 to 56.87 -0.37% 1.04 times
23 Thu Apr 2026 56.88 56.29 to 58.14 -3.03% 1.02 times
22 Wed Apr 2026 58.66 58.38 to 59.51 -0.83% 0.98 times
21 Tue Apr 2026 59.15 58.90 to 60.78 -2.22% 0.83 times
20 Mon Apr 2026 60.49 60.15 to 61.90 -2.48% 0.87 times
17 Fri Apr 2026 62.03 61.10 to 63.96 8.1% 1.31 times

Technical analysis forecast for RYAAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYAAY RYAAY at this time. Stock is falling and might fall more.

It appears as if RYAAY RYAAY gave a large move recently.

Stock of RYAAY (RYAAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RYAAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RYAAY stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.7 as target. However if you take a buy trade in RYAAY, then use 53.9 as stoploss and 57.37 as target.

Tomorrow's movement Prediction of RYAAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RYAAY is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

 

Back to top