ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RYAAY Historical charts - Ryanair Holdings plc

Historical charts for Stock RYAAY - Share Ryanair Holdings plc trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 71.44
  • 12Day Average: 72.3
  • 20Day Average: 71.94
  • 50Day Average: 67.4
  • 100Day Average: 63.98
  • 150Day Average: 62.61

RYAAY Indicators & signals

Indicator MACD (12,26,9)

71.51, 70.39, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 26.15, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RYAAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.76 69.43 to 70.76 -1.12% 1.32 times
08 Thu Jan 2026 70.55 70.53 to 71.63 -1.31% 1.1 times
07 Wed Jan 2026 71.49 71.13 to 71.89 -0.11% 1.43 times
06 Tue Jan 2026 71.57 71.48 to 72.93 -3.05% 2 times
05 Mon Jan 2026 73.82 72.42 to 74.24 1.82% 1.15 times
02 Fri Jan 2026 72.50 72.32 to 73.51 0.43% 0.95 times
31 Wed Dec 2025 72.19 72.17 to 73.04 -1.14% 0.46 times
30 Tue Dec 2025 73.02 72.81 to 73.22 0.4% 0.77 times
29 Mon Dec 2025 72.73 72.43 to 72.99 -1.34% 1.22 times
26 Fri Dec 2025 73.72 73.49 to 73.92 0.3% 0.49 times
24 Wed Dec 2025 73.50 72.64 to 73.68 0.98% 0.43 times
23 Tue Dec 2025 72.79 72.07 to 72.97 -0.44% 1.74 times

Technical analysis forecast for RYAAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RYAAY RYAAY at this time. Stock is falling and might fall more.

It appears as if RYAAY RYAAY gave a large move recently.

Stock of RYAAY (RYAAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RYAAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RYAAY stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.4 as target. However if you take a buy trade in RYAAY, then use 69.8 as stoploss and 70.99 as target.

Tomorrow's movement Prediction of RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RYAAY Historical charts - Share Ryanair Holdings plc

 

Back to top