NASDAQ Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values NASDAQ

Stock RYAAY - Share Ryanair Holdings Plc trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 68.02
Daily Resistance: 69.35
5 Day DMA Moving Average is 70.03
20 Day DMA Moving Average is 69.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.57%	67.95	68.61	68.75	67.42	1.55 times
Thu 05 Feb 2026	-5.03%	70.31	67.55	70.53	67.24	2.24 times
Wed 04 Feb 2026	0.51%	70.98	71.13	71.24	70.14	1.03 times
Tue 03 Feb 2026	-1.83%	71.21	70.77	71.39	70.33	1.07 times
Mon 02 Feb 2026	2.11%	70.70	72.09	72.56	70.49	1.14 times
Fri 30 Jan 2026	0.16%	70.50	70.60	71.36	70.03	2.39 times
Thu 29 Jan 2026	2.61%	68.76	70.49	70.60	68.39	1.86 times
Wed 28 Jan 2026	1.03%	69.48	68.70	69.60	68.46	2.7 times
Tue 27 Jan 2026	-1.45%	68.87	68.00	69.16	67.41	3.97 times
Mon 26 Jan 2026	-2.82%	68.73	69.00	70.20	68.26	3.55 times

Volume is calculated using 10 day average volume

NASDAQ Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values NASDAQ

Below are charts of NASDAQ Ryanair Holdings Plc RYAAY All indicator, Ryanair Holdings Plc RYAAY indicators All technical analysis, Ryanair Holdings Plc RYAAY indicators All free charts, Ryanair Holdings Plc RYAAY indicators All historical values NASDAQ

Ryanair Holdings Plc RYAAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ryanair Holdings Plc RYAAY ADX is: 14, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ryanair Holdings Plc RYAAY are:

ADX	+DY	-DY
13.3	21.1	27.5
13.3	22.4	29.3
12	26.8	21
13.9	28	21.1
15.7	30	21.9
5	26.9	24.4
2.5	24.7	25.9
12.8	22.2	28.8
17.5	21.7	30.9
11.4	23.3	29.3

ADX charts for Ryanair Holdings Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ryanair Holdings Plc RYAAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ryanair Holdings Plc is 69.55

50 day MA of Ryanair Holdings Plc is 69.87

100 day MA of Ryanair Holdings Plc is 65.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ryanair Holdings Plc RYAAY is downtrend

Historical Moving averages values of Ryanair Holdings Plc RYAAY are:

Price	20 day	50 day	100 day
68.61	69.55	69.87	65.38
67.55	69.65	69.8	65.28
71.13	69.84	69.69	65.19
70.77	69.87	69.48	65.08
72.09	70.02	69.31	64.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ryanair Holdings Plc RYAAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryanair Holdings Plc RYAAY is: 1243000 M

Current day volume is 0.883 times compared to averaged volume Ryanair Holdings Plc has

Historical price to volume measure of Ryanair Holdings Plc is:

Price	Percent Change	Percent change within day	Volume change
68.61	1.57%	0.97%	0.883 times
67.55	-5.03%	-3.93%	1.27 times
71.13	0.51%	0.21%	0.582 times
70.77	-1.83%	-0.62%	0.61 times
72.09	2.11%	1.97%	0.649 times
70.60	0.16%	0.14%	1.355 times
70.49	2.61%	2.52%	1.058 times
68.70	1.03%	-1.12%	1.532 times
68.00	-1.45%	-1.26%	2.255 times
69.00	-2.82%	0.39%	2.013 times

Price to volume Charts of Ryanair Holdings Plc RYAAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ryanair Holdings Plc RYAAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ryanair Holdings Plc RYAAY is: 69.55 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ryanair Holdings Plc RYAAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.61	69.55	1.27	72.1	67
67.55	69.65	1.27	72.19	67.11
71.13	69.84	1.24	72.31	67.37
70.77	69.87	1.26	72.4	67.34
72.09	70.02	1.52	73.06	66.98

Bollinger Bands charts for Ryanair Holdings Plc RYAAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ryanair Holdings Plc RYAAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

14 day Ryanair Holdings Plc RYAAY RSI is: 44.11

According to RSI indicator, Buying is dominating the stock of Ryanair Holdings Plc RYAAY

Historical values of RSI indicator for Ryanair Holdings Plc are as follows in descending order:

44.11 43.63 48.53 49.6 50.57 49.16 50.77 48.68 48.93 49.27 52.09 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ryanair Holdings Plc RYAAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ryanair Holdings Plc RYAAY

12,26,9 day Ryanair Holdings Plc RYAAY MACD is: 69.74, 69.82, -0.079999999999998

According to MACD indicator, Prices of Ryanair Holdings Plc RYAAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ryanair Holdings Plc RYAAY are:

69.74, 69.82, -0.079999999999998
69.95, 69.92, 0.030000000000001
70.39, 70.11, 0.28
70.26, 70.03, 0.23
70.17, 69.97, 0.2
69.82, 69.8, 0.019999999999996
69.68, 69.74, -0.059999999999988
69.53, 69.68, -0.15000000000001
69.68, 69.76, -0.079999999999998
69.99, 69.9, 0.089999999999989

MACD charts of Ryanair Holdings Plc RYAAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ryanair Holdings Plc RYAAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ryanair Holdings Plc RYAAY CCI is: -108

According to CCI indicator, Ryanair Holdings Plc RYAAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ryanair Holdings Plc

Historical CCI values of Ryanair Holdings Plc RYAAY are:

-108 -96 64 64 123 53 -3 -64 -112 -48

CCI charts of Ryanair Holdings Plc RYAAY are below. Second charts towards left.

Ryanair Holdings Plc RYAAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ryanair Holdings Plc RYAAY Stochastics is: 35

According to Stochastics indicator, Selling is coming in Ryanair Holdings Plc

Ryanair Holdings Plc RYAAY is neither over-bought, nor over-sold

Historical Stochastics values of Ryanair Holdings Plc RYAAY are:

35 35 35 35 35 35 35 35 35 35

Ryanair Holdings Plc RYAAY Stochastics charts are below. Third charts to the left, at the bottom