ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong intraday Stock price targets for RyanairHoldings are 68.02 and 69.35

Intraday Target 166.93
Intraday Target 267.77
Intraday Target 368.26
Intraday Target 469.1
Intraday Target 569.59

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Fri 06 February 2026 68.61 (1.57%) 67.95 67.42 - 68.75 0.723 times
Thu 05 February 2026 67.55 (-5.03%) 70.31 67.24 - 70.53 1.0409 times
Wed 04 February 2026 71.13 (0.51%) 70.98 70.14 - 71.24 0.4771 times
Tue 03 February 2026 70.77 (-1.83%) 71.21 70.33 - 71.39 0.4996 times
Mon 02 February 2026 72.09 (2.11%) 70.70 70.49 - 72.56 0.5314 times
Fri 30 January 2026 70.60 (0.16%) 70.50 70.03 - 71.36 1.1098 times
Thu 29 January 2026 70.49 (2.61%) 68.76 68.39 - 70.60 0.8664 times
Wed 28 January 2026 68.70 (1.03%) 69.48 68.46 - 69.60 1.2551 times
Tue 27 January 2026 68.00 (-1.45%) 68.87 67.41 - 69.16 1.8476 times
Mon 26 January 2026 69.00 (-2.82%) 68.73 68.26 - 70.20 1.6491 times
Fri 23 January 2026 71.00 (0.11%) 70.05 69.14 - 71.18 0.5284 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 65.27 and 70.59

Weekly Target 164.15
Weekly Target 266.38
Weekly Target 369.47
Weekly Target 471.7
Weekly Target 574.79

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Fri 06 February 2026 68.61 (-2.82%) 70.70 67.24 - 72.56 0.8951 times
Fri 30 January 2026 70.60 (-0.56%) 68.73 67.41 - 71.36 1.8405 times
Fri 23 January 2026 71.00 (3.98%) 69.64 68.84 - 71.96 0.8961 times
Fri 16 January 2026 68.28 (-2.12%) 69.09 67.19 - 69.34 1.0981 times
Fri 09 January 2026 69.76 (-3.78%) 72.64 69.43 - 74.24 0.9988 times
Fri 02 January 2026 72.50 (-1.65%) 72.78 72.17 - 73.51 0.485 times
Fri 26 December 2025 73.72 (1.68%) 71.53 71.53 - 73.92 0.6916 times
Fri 19 December 2025 72.50 (1.81%) 71.46 70.23 - 72.61 1.0235 times
Fri 12 December 2025 71.21 (7.73%) 67.19 65.83 - 71.53 1.039 times
Fri 05 December 2025 66.10 (-3.02%) 68.16 64.78 - 68.31 1.0323 times
Fri 28 November 2025 68.16 (9.71%) 63.00 63.00 - 68.68 0.7022 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 65.27 and 70.59

Monthly Target 164.15
Monthly Target 266.38
Monthly Target 369.47
Monthly Target 471.7
Monthly Target 574.79

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 06 February 2026 68.61 (-2.82%) 70.70 67.24 - 72.56 0.2111 times
Fri 30 January 2026 70.60 (-2.2%) 72.66 67.19 - 74.24 1.172 times
Wed 31 December 2025 72.19 (5.91%) 68.16 64.78 - 73.92 0.9757 times
Fri 28 November 2025 68.16 (9.09%) 64.81 60.57 - 68.68 0.7566 times
Fri 31 October 2025 62.48 (3.75%) 59.46 58.89 - 62.62 0.7382 times
Tue 30 September 2025 60.22 (-5.12%) 60.19 55.14 - 62.28 1.0409 times
Fri 29 August 2025 63.47 (1.93%) 62.04 60.95 - 67.18 0.8591 times
Thu 31 July 2025 62.27 (7.98%) 57.38 55.96 - 63.90 1.5509 times
Mon 30 June 2025 57.67 (3.72%) 55.89 53.28 - 58.38 0.9697 times
Fri 30 May 2025 55.60 (16.17%) 48.27 47.86 - 57.32 1.7257 times
Wed 30 April 2025 47.86 (12.96%) 42.73 38.52 - 47.93 1.186 times

 monthly chart RyanairHoldings

Yearly price and charts RyanairHoldings

Strong yearly Stock price targets for RyanairHoldings RYAAY are 64.38 and 71.43

Yearly Target 162.96
Yearly Target 265.79
Yearly Target 370.013333333333
Yearly Target 472.84
Yearly Target 577.06

Yearly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Fri 06 February 2026 68.61 (-4.96%) 72.66 67.19 - 74.24 0.2325 times
Wed 31 December 2025 72.19 (65.61%) 43.60 38.52 - 73.92 2.378 times
Tue 31 December 2024 43.59 (-67.31%) 131.83 42.09 - 150.73 1.439 times
Fri 29 December 2023 133.36 (78.38%) 75.99 74.65 - 136.14 0.8383 times
Fri 30 December 2022 74.76 (-26.94%) 103.35 55.90 - 125.75 0.9726 times
Fri 31 December 2021 102.33 (-6.96%) 110.62 94.68 - 127.25 0.6154 times
Thu 31 December 2020 109.98 (25.53%) 88.35 44.44 - 118.17 1.2068 times
Tue 31 December 2019 87.61 (22.81%) 69.72 55.75 - 88.35 1.0749 times
Mon 31 December 2018 71.34 (-30.97%) 106.01 67.56 - 127.61 0.6988 times
Wed 27 December 2017 103.34 (24.12%) 81.69 78.34 - 127.35 0.5436 times
Fri 30 December 2016 83.26 (-3.7%) 84.50 66.09 - 89.67 0.8056 times

Indicator Analysis of RyanairHoldings

Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.

RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RyanairHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.

RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.91
20 day DMA 69.55
35 day DMA 70.76
50 day DMA 69.87
100 day DMA 65.38
150 day DMA 64.24
200 day DMA 61.52

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.7370.82
12 day EMA69.7469.9570.39
20 day EMA69.8469.9770.23
35 day EMA69.4469.4969.6
50 day EMA69.2469.2769.34

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.4371.02
12 day SMA69.9170.0670.22
20 day SMA69.5569.6569.84
35 day SMA70.7670.8270.92
50 day SMA69.8769.869.69
100 day SMA65.3865.2865.19
150 day SMA64.2464.1764.11
200 day SMA61.5261.4161.3

Videos related to: RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top