RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 53.47 and 54.64
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.41 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.58 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (-3.44%) | 54.34 | 53.95 - 55.12 | 0.8279 times | Mon 18 May 2026 | 56.09 (5.14%) | 56.43 | 55.71 - 57.82 | 1.1711 times | Fri 15 May 2026 | 53.35 (-3.37%) | 54.36 | 53.30 - 54.36 | 0.5409 times | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.9694 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 1.1696 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.6966 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.2769 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.8182 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.4309 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 1.0986 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.2499 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 52.12 and 55.99
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (1.52%) | 56.43 | 53.95 - 57.82 | 0.4157 times | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 0.9677 times | Fri 08 May 2026 | 58.07 (6.61%) | 54.33 | 53.14 - 60.75 | 1.4448 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1256 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0147 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0137 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8075 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.5044 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8585 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8473 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 65.31 | 0.9617 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.85 and 57.46
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (-0.9%) | 54.76 | 53.14 - 60.75 | 0.8639 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2375 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.4199 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.0943 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1525 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9595 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7441 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6859 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0236 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8188 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5251 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 43.1 and 64.2
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 46.79 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 81.61 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (-24.98%) | 72.66 | 53.14 - 74.24 | 0.9275 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.1998 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.3327 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7708 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.8861 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5683 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1351 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.011 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6573 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5113 times | Fri 30 December 2016 | 83.26 (0%) | 83.09 | 66.09 - 89.67 | 0.5865 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.85 |
| 50 day DMA | 58.7 |
| 100 day DMA | 63.72 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 55.38 | 55.02 |
| 12 day EMA | 55.62 | 55.89 | 55.85 |
| 20 day EMA | 56.3 | 56.52 | 56.56 |
| 35 day EMA | 57.4 | 57.59 | 57.68 |
| 50 day EMA | 58.74 | 58.93 | 59.05 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.17 | 55.28 |
| 12 day SMA | 55.85 | 55.88 | 55.76 |
| 20 day SMA | 55.77 | 56.02 | 56.24 |
| 35 day SMA | 57.85 | 57.9 | 57.97 |
| 50 day SMA | 58.7 | 58.89 | 59.01 |
| 100 day SMA | 63.72 | 63.91 | 64.07 |
| 150 day SMA | 64.06 | 64.1 | 64.14 |
| 200 day SMA | 63.39 | 63.44 | 63.47 |


