RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 68.02 and 69.35
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.77 |
| Intraday Target 3 | 68.26 |
| Intraday Target 4 | 69.1 |
| Intraday Target 5 | 69.59 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.61 (1.57%) | 67.95 | 67.42 - 68.75 | 0.723 times | Thu 05 February 2026 | 67.55 (-5.03%) | 70.31 | 67.24 - 70.53 | 1.0409 times | Wed 04 February 2026 | 71.13 (0.51%) | 70.98 | 70.14 - 71.24 | 0.4771 times | Tue 03 February 2026 | 70.77 (-1.83%) | 71.21 | 70.33 - 71.39 | 0.4996 times | Mon 02 February 2026 | 72.09 (2.11%) | 70.70 | 70.49 - 72.56 | 0.5314 times | Fri 30 January 2026 | 70.60 (0.16%) | 70.50 | 70.03 - 71.36 | 1.1098 times | Thu 29 January 2026 | 70.49 (2.61%) | 68.76 | 68.39 - 70.60 | 0.8664 times | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.2551 times | Tue 27 January 2026 | 68.00 (-1.45%) | 68.87 | 67.41 - 69.16 | 1.8476 times | Mon 26 January 2026 | 69.00 (-2.82%) | 68.73 | 68.26 - 70.20 | 1.6491 times | Fri 23 January 2026 | 71.00 (0.11%) | 70.05 | 69.14 - 71.18 | 0.5284 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 65.27 and 70.59
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.8951 times | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.8405 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.8961 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.0981 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 0.9988 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.485 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.6916 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0235 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.039 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.0323 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.7022 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 65.27 and 70.59
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.61 (-2.82%) | 70.70 | 67.24 - 72.56 | 0.2111 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.172 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9757 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7566 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7382 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0409 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8591 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5509 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9697 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.7257 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.186 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 64.38 and 71.43
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 70.013333333333 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.61 (-4.96%) | 72.66 | 67.19 - 74.24 | 0.2325 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.378 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.439 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.8383 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.9726 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.6154 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.2068 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0749 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6988 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5436 times | Fri 30 December 2016 | 83.26 (-3.7%) | 84.50 | 66.09 - 89.67 | 0.8056 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RyanairHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RyanairHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.55 |
| 35 day DMA | 70.76 |
| 50 day DMA | 69.87 |
| 100 day DMA | 65.38 |
| 150 day DMA | 64.24 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.73 | 70.82 |
| 12 day EMA | 69.74 | 69.95 | 70.39 |
| 20 day EMA | 69.84 | 69.97 | 70.23 |
| 35 day EMA | 69.44 | 69.49 | 69.6 |
| 50 day EMA | 69.24 | 69.27 | 69.34 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.43 | 71.02 |
| 12 day SMA | 69.91 | 70.06 | 70.22 |
| 20 day SMA | 69.55 | 69.65 | 69.84 |
| 35 day SMA | 70.76 | 70.82 | 70.92 |
| 50 day SMA | 69.87 | 69.8 | 69.69 |
| 100 day SMA | 65.38 | 65.28 | 65.19 |
| 150 day SMA | 64.24 | 64.17 | 64.11 |
| 200 day SMA | 61.52 | 61.41 | 61.3 |


