ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 14.23 and 15.17

Intraday Target 114.06
Intraday Target 214.4
Intraday Target 315.003333333333
Intraday Target 415.34
Intraday Target 515.94

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 27 July 2026 14.73 (-3.41%) 15.44 14.67 - 15.61 0.6061 times
Fri 24 July 2026 15.25 (-1.49%) 15.32 14.76 - 15.81 0.7279 times
Thu 23 July 2026 15.48 (-3.67%) 16.04 15.24 - 16.04 1.4578 times
Wed 22 July 2026 16.07 (-0.8%) 16.25 15.55 - 16.77 1.1095 times
Tue 21 July 2026 16.20 (22.73%) 13.45 13.41 - 16.23 2.72 times
Mon 20 July 2026 13.20 (-4%) 13.73 12.81 - 13.90 0.6068 times
Fri 17 July 2026 13.75 (1.48%) 13.41 13.29 - 13.80 0.6793 times
Thu 16 July 2026 13.55 (7.37%) 12.30 12.30 - 14.05 0.8947 times
Wed 15 July 2026 12.62 (-1.33%) 12.91 12.50 - 13.06 0.5387 times
Tue 14 July 2026 12.79 (-0.08%) 12.99 12.35 - 13.19 0.6592 times
Mon 13 July 2026 12.80 (-4.33%) 13.18 12.60 - 13.72 0.5908 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.23 and 15.17

Weekly Target 114.06
Weekly Target 214.4
Weekly Target 315.003333333333
Weekly Target 415.34
Weekly Target 515.94

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 27 July 2026 14.73 (-3.41%) 15.44 14.67 - 15.61 0.105 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.1467 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.5823 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.5834 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 0.7937 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 0.9379 times
Thu 18 June 2026 13.62 (2.18%) 13.35 13.05 - 14.18 2.235 times
Fri 12 June 2026 13.33 (28.67%) 10.35 10.22 - 14.47 1.6333 times
Fri 05 June 2026 10.36 (-2.08%) 10.48 9.47 - 10.76 0.9674 times
Fri 29 May 2026 10.58 (20.23%) 8.95 8.91 - 10.74 1.0153 times
Fri 22 May 2026 8.80 (0.46%) 8.86 7.86 - 9.10 1.2642 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 13.24 and 18.26

Monthly Target 19.4
Monthly Target 212.06
Monthly Target 314.416666666667
Monthly Target 417.08
Monthly Target 519.44

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 27 July 2026 14.73 (9.03%) 13.48 11.75 - 16.77 0.7101 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.574 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.2089 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.6659 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9141 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.7527 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.5699 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.5728 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.764 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.2678 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.6989 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are -0.36 and 22.96

Yearly Target 1-5.4
Yearly Target 24.67
Yearly Target 317.923333333333
Yearly Target 427.99
Yearly Target 541.24

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Mon 27 July 2026 14.73 (-41.08%) 25.19 7.86 - 31.18 1.5511 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 1.9457 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 2.8209 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 0.9963 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.5082 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.4073 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.4937 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.4385 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.5454 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.2929 times
Fri 30 December 2016 47.38 (0%) 43.58 40.07 - 49.71 0.2906 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 15.55
12 day DMA 14.15
20 day DMA 13.82
35 day DMA 13.48
50 day DMA 12.28
100 day DMA 15.4
150 day DMA 19.29
200 day DMA 19.95

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.1215.06
12 day EMA14.4514.414.25
20 day EMA14.0213.9413.8
35 day EMA13.1513.0612.93
50 day EMA12.5112.4212.3

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.2414.94
12 day SMA14.151413.74
20 day SMA13.8213.8313.78
35 day SMA13.4813.3613.2
50 day SMA12.2812.1612.04
100 day SMA15.415.5115.61
150 day SMA19.2919.3619.43
200 day SMA19.952020.04

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top