Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 14.23 and 15.17
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.94 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (-3.41%) | 15.44 | 14.67 - 15.61 | 0.6061 times | Fri 24 July 2026 | 15.25 (-1.49%) | 15.32 | 14.76 - 15.81 | 0.7279 times | Thu 23 July 2026 | 15.48 (-3.67%) | 16.04 | 15.24 - 16.04 | 1.4578 times | Wed 22 July 2026 | 16.07 (-0.8%) | 16.25 | 15.55 - 16.77 | 1.1095 times | Tue 21 July 2026 | 16.20 (22.73%) | 13.45 | 13.41 - 16.23 | 2.72 times | Mon 20 July 2026 | 13.20 (-4%) | 13.73 | 12.81 - 13.90 | 0.6068 times | Fri 17 July 2026 | 13.75 (1.48%) | 13.41 | 13.29 - 13.80 | 0.6793 times | Thu 16 July 2026 | 13.55 (7.37%) | 12.30 | 12.30 - 14.05 | 0.8947 times | Wed 15 July 2026 | 12.62 (-1.33%) | 12.91 | 12.50 - 13.06 | 0.5387 times | Tue 14 July 2026 | 12.79 (-0.08%) | 12.99 | 12.35 - 13.19 | 0.6592 times | Mon 13 July 2026 | 12.80 (-4.33%) | 13.18 | 12.60 - 13.72 | 0.5908 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 14.23 and 15.17
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (-3.41%) | 15.44 | 14.67 - 15.61 | 0.105 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.1467 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.5823 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.5834 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.7937 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.9379 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.235 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.6333 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.9674 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 1.0153 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.2642 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 13.24 and 18.26
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (9.03%) | 13.48 | 11.75 - 16.77 | 0.7101 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.574 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.2089 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6659 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9141 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.7527 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5699 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5728 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.764 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.2678 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.6989 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.36 and 22.96
| Yearly Target 1 | -5.4 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.73 (-41.08%) | 25.19 | 7.86 - 31.18 | 1.5511 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9457 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8209 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9963 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5082 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4073 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4937 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4385 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5454 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2929 times | Fri 30 December 2016 | 47.38 (0%) | 43.58 | 40.07 - 49.71 | 0.2906 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.48 |
| 50 day DMA | 12.28 |
| 100 day DMA | 15.4 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.12 | 15.06 |
| 12 day EMA | 14.45 | 14.4 | 14.25 |
| 20 day EMA | 14.02 | 13.94 | 13.8 |
| 35 day EMA | 13.15 | 13.06 | 12.93 |
| 50 day EMA | 12.51 | 12.42 | 12.3 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.24 | 14.94 |
| 12 day SMA | 14.15 | 14 | 13.74 |
| 20 day SMA | 13.82 | 13.83 | 13.78 |
| 35 day SMA | 13.48 | 13.36 | 13.2 |
| 50 day SMA | 12.28 | 12.16 | 12.04 |
| 100 day SMA | 15.4 | 15.51 | 15.61 |
| 150 day SMA | 19.29 | 19.36 | 19.43 |
| 200 day SMA | 19.95 | 20 | 20.04 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
