ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 17.05 and 19.2
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 16.61 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.64 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (9.69%) | 16.21 | 16.21 - 18.36 | 1.3352 times | Thu 03 September 2026 | 16.31 (2.07%) | 16.14 | 15.98 - 16.62 | 1.9163 times | Wed 02 September 2026 | 15.98 (-2.44%) | 16.46 | 15.87 - 16.76 | 0.7354 times | Tue 01 September 2026 | 16.38 (-3.65%) | 16.95 | 16.27 - 17.13 | 0.7462 times | Mon 31 August 2026 | 17.00 (0.06%) | 17.03 | 16.64 - 17.51 | 2.2247 times | Fri 28 August 2026 | 16.99 (-4.01%) | 17.70 | 16.98 - 17.80 | 0.5704 times | Thu 27 August 2026 | 17.70 (0.4%) | 17.60 | 17.33 - 17.81 | 0.9259 times | Wed 26 August 2026 | 17.63 (1.26%) | 17.41 | 17.32 - 17.70 | 0.7103 times | Tue 25 August 2026 | 17.41 (-0.91%) | 17.79 | 17.15 - 17.85 | 0.452 times | Mon 24 August 2026 | 17.57 (-2.98%) | 18.17 | 17.46 - 18.21 | 0.3836 times | Fri 21 August 2026 | 18.11 (1.8%) | 17.99 | 17.91 - 18.52 | 0.6586 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.88 and 19.37
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (5.3%) | 17.03 | 15.87 - 18.36 | 1.3642 times | Fri 28 August 2026 | 16.99 (-6.18%) | 18.17 | 16.98 - 18.21 | 0.5965 times | Fri 21 August 2026 | 18.11 (-4.48%) | 19.20 | 17.73 - 19.74 | 0.5716 times | Fri 14 August 2026 | 18.96 (-2.02%) | 19.04 | 18.46 - 20.57 | 0.8477 times | Fri 07 August 2026 | 19.35 (37.72%) | 14.42 | 14.14 - 19.99 | 1.214 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.8931 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.666 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.846 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.8476 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 1.1532 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 1.3626 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.88 and 19.37
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (5.24%) | 16.95 | 15.87 - 18.36 | 0.1824 times | Mon 31 August 2026 | 17.00 (21%) | 14.42 | 14.14 - 20.57 | 0.7206 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9433 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.7682 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.4814 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.748 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.0269 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8456 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6402 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6435 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8582 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 1.22 and 24.54
| Yearly Target 1 | -4.34 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.89 (-28.44%) | 25.19 | 7.86 - 31.18 | 1.7133 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9084 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.7667 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9771 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4984 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3995 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4842 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4301 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5349 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2873 times | Fri 30 December 2016 | 47.38 (0%) | 44.17 | 40.07 - 49.71 | 0.2322 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.99 |
| 35 day DMA | 16.88 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.08 |
| 150 day DMA | 17.48 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.55 | 16.67 |
| 12 day EMA | 17.2 | 17.08 | 17.22 |
| 20 day EMA | 17.19 | 17.12 | 17.2 |
| 35 day EMA | 16.61 | 16.53 | 16.54 |
| 50 day EMA | 15.74 | 15.65 | 15.62 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.53 | 16.81 |
| 12 day SMA | 17.23 | 17.28 | 17.52 |
| 20 day SMA | 17.99 | 18.06 | 18.14 |
| 35 day SMA | 16.88 | 16.76 | 16.69 |
| 50 day SMA | 15.83 | 15.75 | 15.7 |
| 100 day SMA | 15.08 | 15.09 | 15.12 |
| 150 day SMA | 17.48 | 17.54 | 17.62 |
| 200 day SMA | 19.45 | 19.47 | 19.49 |


