Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 16.89 and 17.99
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.74 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.84 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.62 (-1.4%) | 17.89 | 17.25 - 18.35 | 1.1683 times | Thu 29 October 2026 | 17.87 (1.88%) | 17.65 | 17.15 - 18.45 | 1.5865 times | Wed 28 October 2026 | 17.54 (15.85%) | 16.01 | 16.00 - 17.66 | 1.5458 times | Tue 27 October 2026 | 15.14 (0.4%) | 15.23 | 14.84 - 15.38 | 0.8552 times | Mon 26 October 2026 | 15.08 (-1.44%) | 15.37 | 14.97 - 15.40 | 0.9065 times | Fri 23 October 2026 | 15.30 (-2.05%) | 15.35 | 15.00 - 15.60 | 0.7218 times | Thu 22 October 2026 | 15.62 (-0.89%) | 15.62 | 15.59 - 15.97 | 0.6234 times | Wed 21 October 2026 | 15.76 (2.94%) | 15.42 | 15.17 - 15.95 | 0.6888 times | Tue 20 October 2026 | 15.31 (-0.07%) | 15.35 | 15.04 - 15.89 | 0.9448 times | Mon 19 October 2026 | 15.32 (1.86%) | 15.07 | 14.95 - 15.41 | 0.9588 times | Fri 16 October 2026 | 15.04 (-5.05%) | 15.82 | 14.80 - 15.98 | 0.7073 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.23 and 19.84
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.62 (15.16%) | 15.37 | 14.84 - 18.45 | 0.9969 times | Fri 23 October 2026 | 15.30 (1.73%) | 15.07 | 14.95 - 15.97 | 0.6476 times | Fri 16 October 2026 | 15.04 (-3.84%) | 15.62 | 14.80 - 16.04 | 0.5721 times | Fri 09 October 2026 | 15.64 (-1.7%) | 15.85 | 14.87 - 16.75 | 0.9924 times | Fri 02 October 2026 | 15.91 (8.3%) | 14.52 | 14.29 - 16.39 | 1.2701 times | Fri 25 September 2026 | 14.69 (-0.94%) | 15.00 | 14.10 - 15.42 | 1.0068 times | Fri 18 September 2026 | 14.83 (-10.82%) | 16.21 | 14.74 - 16.76 | 1.2281 times | Fri 11 September 2026 | 16.63 (-7.04%) | 17.79 | 16.16 - 17.83 | 0.6811 times | Fri 04 September 2026 | 17.89 (5.3%) | 17.03 | 15.87 - 18.36 | 1.8125 times | Fri 28 August 2026 | 16.99 (-6.18%) | 18.17 | 16.98 - 18.21 | 0.7925 times | Fri 21 August 2026 | 18.11 (-4.48%) | 19.20 | 17.73 - 19.74 | 0.7595 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.21 and 19.86
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.62 (15.54%) | 15.25 | 14.80 - 18.45 | 0.5157 times | Wed 30 September 2026 | 15.25 (-10.29%) | 16.95 | 14.10 - 18.36 | 0.7057 times | Mon 31 August 2026 | 17.00 (21%) | 14.42 | 14.14 - 20.57 | 0.6895 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9026 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6919 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3744 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7158 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9826 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8091 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6126 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6157 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 1.08 and 24.4
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.62 (-29.52%) | 25.19 | 7.86 - 31.18 | 1.8761 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.8709 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.7124 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9579 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.4887 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.3916 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4747 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4217 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5244 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2816 times | Fri 30 December 2016 | 47.38 (0%) | 46.00 | 40.07 - 49.71 | 0.1445 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.6 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.45 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.64 | 16.03 |
| 12 day EMA | 16.29 | 16.05 | 15.72 |
| 20 day EMA | 16.05 | 15.88 | 15.67 |
| 35 day EMA | 16.16 | 16.07 | 15.96 |
| 50 day EMA | 16.32 | 16.27 | 16.2 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.19 | 15.74 |
| 12 day SMA | 15.95 | 15.78 | 15.59 |
| 20 day SMA | 15.8 | 15.71 | 15.6 |
| 35 day SMA | 15.6 | 15.57 | 15.53 |
| 50 day SMA | 16.03 | 16.04 | 16.05 |
| 100 day SMA | 15.51 | 15.45 | 15.39 |
| 150 day SMA | 15.45 | 15.44 | 15.43 |
| 200 day SMA | 17.71 | 17.76 | 17.81 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
