Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 28.7 and 31.24
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.69 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.89 (6.14%) | 27.95 | 27.51 - 30.05 | 1.671 times | Thu 05 February 2026 | 28.16 (-5.34%) | 29.66 | 27.96 - 29.84 | 0.8638 times | Wed 04 February 2026 | 29.75 (1.12%) | 29.71 | 29.36 - 30.34 | 1.1969 times | Tue 03 February 2026 | 29.42 (1.52%) | 29.00 | 28.75 - 30.12 | 1.3448 times | Mon 02 February 2026 | 28.98 (3.95%) | 27.57 | 27.39 - 28.99 | 0.9447 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.43 | 27.09 - 28.35 | 1.086 times | Thu 29 January 2026 | 27.61 (0.69%) | 27.50 | 27.25 - 27.88 | 0.9729 times | Wed 28 January 2026 | 27.42 (-1.69%) | 27.94 | 27.13 - 28.16 | 0.5646 times | Tue 27 January 2026 | 27.89 (3.22%) | 27.11 | 26.98 - 28.25 | 0.759 times | Mon 26 January 2026 | 27.02 (-2.77%) | 27.69 | 26.73 - 28.13 | 0.5963 times | Fri 23 January 2026 | 27.79 (-2.39%) | 28.44 | 27.62 - 28.44 | 0.6201 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 28.64 and 31.59
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.4236 times | Fri 30 January 2026 | 27.88 (0.32%) | 27.69 | 26.73 - 28.35 | 0.9407 times | Fri 23 January 2026 | 27.79 (-2.76%) | 27.85 | 26.42 - 29.31 | 0.9259 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.1018 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.2041 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5349 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4187 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 0.97 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.1748 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.3053 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 0.9443 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 28.64 and 31.59
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 0.2728 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.8196 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.8238 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0987 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.8659 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 1.0051 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0883 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9588 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9797 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0874 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.6262 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 27.37 and 32.87
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.89 (19.56%) | 25.19 | 24.84 - 30.34 | 0.1825 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.2602 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.2733 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.1761 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.6058 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4736 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5656 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.5024 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.6249 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3356 times | Fri 30 December 2016 | 47.38 (10.16%) | 42.50 | 36.00 - 49.71 | 0.5696 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.93
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.38 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.69 | 28.96 |
| 12 day EMA | 28.54 | 28.3 | 28.33 |
| 20 day EMA | 28.03 | 27.83 | 27.8 |
| 35 day EMA | 27.13 | 26.97 | 26.9 |
| 50 day EMA | 26.19 | 26.04 | 25.95 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 28.84 | 28.73 |
| 12 day SMA | 28.36 | 28.25 | 28.16 |
| 20 day SMA | 28.22 | 28.04 | 27.94 |
| 35 day SMA | 27.02 | 26.9 | 26.84 |
| 50 day SMA | 26.38 | 26.2 | 26.05 |
| 100 day SMA | 24.33 | 24.33 | 24.34 |
| 150 day SMA | 25.99 | 25.97 | 25.96 |
| 200 day SMA | 24.24 | 24.16 | 24.1 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
