Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 19.23 and 19.84
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.01 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.32 (1.9%) | 19.20 | 19.13 - 19.74 | 0.678 times | Fri 14 August 2026 | 18.96 (-6.14%) | 20.11 | 18.67 - 20.11 | 0.8101 times | Thu 13 August 2026 | 20.20 (3.64%) | 19.89 | 19.84 - 20.57 | 0.8159 times | Wed 12 August 2026 | 19.49 (4.78%) | 18.84 | 18.80 - 19.80 | 1.0121 times | Tue 11 August 2026 | 18.60 (-0.91%) | 18.79 | 18.46 - 19.50 | 0.6766 times | Mon 10 August 2026 | 18.77 (-3%) | 19.04 | 18.66 - 19.41 | 0.8359 times | Fri 07 August 2026 | 19.35 (8.52%) | 18.13 | 18.01 - 19.99 | 1.9178 times | Thu 06 August 2026 | 17.83 (15.63%) | 16.30 | 16.30 - 18.73 | 1.584 times | Wed 05 August 2026 | 15.42 (0.78%) | 15.29 | 14.83 - 15.53 | 0.6241 times | Tue 04 August 2026 | 15.30 (4.29%) | 14.89 | 14.64 - 15.35 | 1.0456 times | Mon 03 August 2026 | 14.67 (4.41%) | 14.42 | 14.14 - 14.75 | 0.7723 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 19.23 and 19.84
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.32 (1.9%) | 19.20 | 19.13 - 19.74 | 0.1134 times | Fri 14 August 2026 | 18.96 (-2.02%) | 19.04 | 18.46 - 20.57 | 0.694 times | Fri 07 August 2026 | 19.35 (37.72%) | 14.42 | 14.14 - 19.99 | 0.9938 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.7311 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.3638 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.6926 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.6939 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.944 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 1.1154 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.6582 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.9425 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 16.73 and 23.16
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.32 (37.51%) | 14.42 | 14.14 - 20.57 | 0.4163 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9081 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.7022 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3888 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7201 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9885 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.814 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6163 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6194 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8262 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.371 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 1.93 and 25.25
| Yearly Target 1 | -3.87 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.32 (-22.72%) | 25.19 | 7.86 - 31.18 | 1.6413 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9249 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.7908 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9856 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5028 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4029 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4884 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4339 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5396 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2898 times | Fri 30 December 2016 | 47.38 (0%) | 45.37 | 40.07 - 49.71 | 0.2558 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 17.66 |
| 20 day DMA | 16.66 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.1 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.02 | 19.05 |
| 12 day EMA | 18.01 | 17.77 | 17.55 |
| 20 day EMA | 17 | 16.76 | 16.53 |
| 35 day EMA | 15.79 | 15.58 | 15.38 |
| 50 day EMA | 14.66 | 14.47 | 14.29 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.2 | 19.28 |
| 12 day SMA | 17.66 | 17.24 | 16.87 |
| 20 day SMA | 16.66 | 16.36 | 16.1 |
| 35 day SMA | 15.2 | 15.07 | 14.94 |
| 50 day SMA | 14.55 | 14.37 | 14.18 |
| 100 day SMA | 15.1 | 15.07 | 15.04 |
| 150 day SMA | 18.45 | 18.5 | 18.54 |
| 200 day SMA | 19.64 | 19.64 | 19.64 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
