ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong intraday Stock price targets for ForwardAir are 17.05 and 19.2

Intraday Target 115.34
Intraday Target 216.61
Intraday Target 317.486666666667
Intraday Target 418.76
Intraday Target 519.64

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (9.69%) 16.21 16.21 - 18.36 1.3352 times
Thu 03 September 2026 16.31 (2.07%) 16.14 15.98 - 16.62 1.9163 times
Wed 02 September 2026 15.98 (-2.44%) 16.46 15.87 - 16.76 0.7354 times
Tue 01 September 2026 16.38 (-3.65%) 16.95 16.27 - 17.13 0.7462 times
Mon 31 August 2026 17.00 (0.06%) 17.03 16.64 - 17.51 2.2247 times
Fri 28 August 2026 16.99 (-4.01%) 17.70 16.98 - 17.80 0.5704 times
Thu 27 August 2026 17.70 (0.4%) 17.60 17.33 - 17.81 0.9259 times
Wed 26 August 2026 17.63 (1.26%) 17.41 17.32 - 17.70 0.7103 times
Tue 25 August 2026 17.41 (-0.91%) 17.79 17.15 - 17.85 0.452 times
Mon 24 August 2026 17.57 (-2.98%) 18.17 17.46 - 18.21 0.3836 times
Fri 21 August 2026 18.11 (1.8%) 17.99 17.91 - 18.52 0.6586 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.88 and 19.37

Weekly Target 114.88
Weekly Target 216.39
Weekly Target 317.373333333333
Weekly Target 418.88
Weekly Target 519.86

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.3642 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.5965 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.5716 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 0.8477 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.214 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 0.8931 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.666 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.846 times
Fri 10 July 2026 13.38 (-0.52%) 13.42 11.75 - 13.54 0.8476 times
Thu 02 July 2026 13.45 (-9.49%) 14.81 12.58 - 14.81 1.1532 times
Fri 26 June 2026 14.86 (9.1%) 13.61 13.05 - 15.00 1.3626 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 16.88 and 19.37

Monthly Target 114.88
Monthly Target 216.39
Monthly Target 317.373333333333
Monthly Target 418.88
Monthly Target 519.86

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (5.24%) 16.95 15.87 - 18.36 0.1824 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.7206 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9433 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.7682 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4814 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.748 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.0269 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8456 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6402 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6435 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8582 times

 monthly chart ForwardAir

Yearly price and charts ForwardAir

Strong yearly Stock price targets for ForwardAir FWRD are 1.22 and 24.54

Yearly Target 1-4.34
Yearly Target 26.77
Yearly Target 318.976666666667
Yearly Target 430.09
Yearly Target 542.3

Yearly price and volumes Forward Air

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (-28.44%) 25.19 7.86 - 31.18 1.7133 times
Wed 31 December 2025 25.00 (-22.48%) 32.27 9.78 - 35.47 1.9084 times
Tue 31 December 2024 32.25 (-48.7%) 62.51 11.21 - 64.33 2.7667 times
Fri 29 December 2023 62.87 (-40.06%) 105.95 60.09 - 121.38 0.9771 times
Fri 30 December 2022 104.89 (-13.38%) 121.37 84.04 - 125.71 0.4984 times
Fri 31 December 2021 121.09 (57.59%) 77.34 70.93 - 123.36 0.3995 times
Thu 31 December 2020 76.84 (9.85%) 70.12 39.59 - 78.95 0.4842 times
Tue 31 December 2019 69.95 (27.53%) 54.25 53.16 - 72.09 0.4301 times
Mon 31 December 2018 54.85 (-5.59%) 57.76 51.00 - 72.81 0.5349 times
Wed 27 December 2017 58.10 (22.63%) 47.92 46.35 - 59.98 0.2873 times
Fri 30 December 2016 47.38 (0%) 44.17 40.07 - 49.71 0.2322 times

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.23
20 day DMA 17.99
35 day DMA 16.88
50 day DMA 15.83
100 day DMA 15.08
150 day DMA 17.48
200 day DMA 19.45

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.5516.67
12 day EMA17.217.0817.22
20 day EMA17.1917.1217.2
35 day EMA16.6116.5316.54
50 day EMA15.7415.6515.62

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5316.81
12 day SMA17.2317.2817.52
20 day SMA17.9918.0618.14
35 day SMA16.8816.7616.69
50 day SMA15.8315.7515.7
100 day SMA15.0815.0915.12
150 day SMA17.4817.5417.62
200 day SMA19.4519.4719.49

Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top