Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 12.51 and 14.07
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.82 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 15.31 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.45 (-4.54%) | 14.38 | 13.12 - 14.68 | 0.5773 times | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 0.6881 times | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 0.9153 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.491 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.4672 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.4455 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.4775 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 0.8472 times | Mon 22 June 2026 | 13.71 (0.66%) | 13.61 | 13.06 - 13.73 | 0.9194 times | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 4.1715 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.4814 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.9 and 14.13
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.503 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.5943 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4163 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.035 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.613 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6434 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8011 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.5078 times | Fri 08 May 2026 | 9.87 (-53.73%) | 21.20 | 9.50 - 21.30 | 2.5007 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.3855 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5552 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 12.51 and 14.07
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.45 (-0.44%) | 13.48 | 13.12 - 14.68 | 0.1018 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.677 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3535 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7095 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9739 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.802 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6072 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6103 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.814 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3508 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7446 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -1.01 and 22.32
| Yearly Target 1 | -5.82 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.45 (-46.2%) | 25.19 | 7.86 - 31.18 | 1.4408 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9711 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8577 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.0093 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5148 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4126 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5001 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4443 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5525 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2967 times | Fri 30 December 2016 | 47.38 (0%) | 47.22 | 40.07 - 49.71 | 0.3355 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.07 |
| 35 day DMA | 11.48 |
| 50 day DMA | 13.57 |
| 100 day DMA | 17.57 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14 | 13.96 |
| 12 day EMA | 13.59 | 13.61 | 13.52 |
| 20 day EMA | 13.29 | 13.27 | 13.18 |
| 35 day EMA | 13.89 | 13.92 | 13.91 |
| 50 day EMA | 14.28 | 14.31 | 14.32 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.24 | 14.1 |
| 12 day SMA | 13.81 | 13.82 | 13.76 |
| 20 day SMA | 13.07 | 12.88 | 12.68 |
| 35 day SMA | 11.48 | 11.36 | 11.26 |
| 50 day SMA | 13.57 | 13.76 | 13.94 |
| 100 day SMA | 17.57 | 17.71 | 17.87 |
| 150 day SMA | 20.44 | 20.49 | 20.53 |
| 200 day SMA | 21 | 21.08 | 21.16 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
