Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 22.31 and 23.14
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.82 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.75 (-1.52%) | 23.26 | 22.70 - 23.53 | 2.319 times | Tue 21 April 2026 | 23.10 (-0.04%) | 23.20 | 22.79 - 23.55 | 0.6838 times | Mon 20 April 2026 | 23.11 (4.19%) | 22.18 | 21.96 - 23.42 | 1.0152 times | Fri 17 April 2026 | 22.18 (6.28%) | 21.29 | 21.19 - 22.50 | 1.3121 times | Thu 16 April 2026 | 20.87 (8.75%) | 19.03 | 19.03 - 20.89 | 1.3099 times | Wed 15 April 2026 | 19.19 (0.79%) | 18.84 | 18.70 - 19.34 | 0.5656 times | Tue 14 April 2026 | 19.04 (-1.4%) | 19.31 | 18.97 - 19.55 | 0.8315 times | Mon 13 April 2026 | 19.31 (0.89%) | 19.08 | 18.82 - 19.40 | 0.4857 times | Fri 10 April 2026 | 19.14 (1.43%) | 18.92 | 18.70 - 19.28 | 0.6956 times | Thu 09 April 2026 | 18.87 (2.55%) | 18.35 | 18.11 - 18.98 | 0.7815 times | Wed 08 April 2026 | 18.40 (5.5%) | 18.72 | 18.27 - 19.14 | 0.6875 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 22.36 and 23.95
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.75 (2.57%) | 22.18 | 21.96 - 23.55 | 0.8855 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.9928 times | Fri 10 April 2026 | 19.14 (9.94%) | 17.19 | 16.60 - 19.28 | 0.5777 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.5257 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 1.0427 times | Fri 20 March 2026 | 15.43 (-2.34%) | 16.11 | 14.82 - 16.99 | 0.851 times | Fri 13 March 2026 | 15.80 (-27.99%) | 21.36 | 15.76 - 23.00 | 1.9684 times | Fri 06 March 2026 | 21.94 (-13.25%) | 24.88 | 21.42 - 25.87 | 1.0915 times | Fri 27 February 2026 | 25.29 (-9.09%) | 27.80 | 24.65 - 27.80 | 1.516 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.5488 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.1643 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 19.68 and 26.63
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.75 (36.15%) | 16.87 | 16.60 - 23.55 | 0.6193 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.2212 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 1.0437 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7613 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7652 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0206 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7333 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9337 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.011 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8906 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9101 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are 10.61 and 26.97
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.75 (-9%) | 25.19 | 14.82 - 31.18 | 0.6261 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 2.1581 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 3.1254 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 1.123 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.5784 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4522 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.5401 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4797 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5966 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.3204 times | Fri 30 December 2016 | 47.38 (0%) | 37.91 | 37.71 - 49.71 | 0.4588 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 20.28 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.95 |
| 50 day DMA | 21.35 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.93 | 21.34 |
| 12 day EMA | 20.74 | 20.38 | 19.88 |
| 20 day EMA | 20.1 | 19.82 | 19.47 |
| 35 day EMA | 20.97 | 20.87 | 20.74 |
| 50 day EMA | 22.13 | 22.1 | 22.06 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 21.69 | 20.88 |
| 12 day SMA | 20.28 | 19.84 | 19.36 |
| 20 day SMA | 18.89 | 18.56 | 18.21 |
| 35 day SMA | 18.95 | 19.03 | 19.09 |
| 50 day SMA | 21.35 | 21.5 | 21.64 |
| 100 day SMA | 23.95 | 23.94 | 23.92 |
| 150 day SMA | 23.34 | 23.38 | 23.43 |
| 200 day SMA | 24.85 | 24.87 | 24.89 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
