Munafa Stock Market Course + Intraday & FNO calls 
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do FWRD
- Forcast & Targets FWRD
- FWRD Experts view
- Tomorrow's Movement FWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForwardAir
Strong intraday Stock price targets for ForwardAir are 14.26 and 14.94
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.77 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.45 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.77 (0.27%) | 14.91 | 14.43 - 15.11 | 0.5091 times | Mon 27 July 2026 | 14.73 (-3.41%) | 15.44 | 14.67 - 15.61 | 0.6158 times | Fri 24 July 2026 | 15.25 (-1.49%) | 15.32 | 14.76 - 15.81 | 0.7396 times | Thu 23 July 2026 | 15.48 (-3.67%) | 16.04 | 15.24 - 16.04 | 1.4812 times | Wed 22 July 2026 | 16.07 (-0.8%) | 16.25 | 15.55 - 16.77 | 1.1273 times | Tue 21 July 2026 | 16.20 (22.73%) | 13.45 | 13.41 - 16.23 | 2.7637 times | Mon 20 July 2026 | 13.20 (-4%) | 13.73 | 12.81 - 13.90 | 0.6165 times | Fri 17 July 2026 | 13.75 (1.48%) | 13.41 | 13.29 - 13.80 | 0.6902 times | Thu 16 July 2026 | 13.55 (7.37%) | 12.30 | 12.30 - 14.05 | 0.9091 times | Wed 15 July 2026 | 12.62 (-1.33%) | 12.91 | 12.50 - 13.06 | 0.5474 times | Tue 14 July 2026 | 12.79 (-0.08%) | 12.99 | 12.35 - 13.19 | 0.6698 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 14.01 and 15.19
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.77 (-3.15%) | 15.44 | 14.43 - 15.61 | 0.1901 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.1368 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.5773 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.5784 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.7869 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.9298 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.2158 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.6193 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.959 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 1.0066 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 1.2533 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 13.26 and 18.28
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.77 (9.33%) | 13.48 | 11.75 - 16.77 | 0.7306 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.5705 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.204 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6644 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9121 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.751 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5686 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5715 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7623 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.265 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.6973 times |
Yearly price and charts ForwardAir
Strong yearly Stock price targets for ForwardAir FWRD are -0.34 and 22.98
| Yearly Target 1 | -5.38 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 17.936666666667 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.77 (-40.92%) | 25.19 | 7.86 - 31.18 | 1.555 times | Wed 31 December 2025 | 25.00 (-22.48%) | 32.27 | 9.78 - 35.47 | 1.9448 times | Tue 31 December 2024 | 32.25 (-48.7%) | 62.51 | 11.21 - 64.33 | 2.8196 times | Fri 29 December 2023 | 62.87 (-40.06%) | 105.95 | 60.09 - 121.38 | 0.9958 times | Fri 30 December 2022 | 104.89 (-13.38%) | 121.37 | 84.04 - 125.71 | 0.508 times | Fri 31 December 2021 | 121.09 (57.59%) | 77.34 | 70.93 - 123.36 | 0.4071 times | Thu 31 December 2020 | 76.84 (9.85%) | 70.12 | 39.59 - 78.95 | 0.4934 times | Tue 31 December 2019 | 69.95 (27.53%) | 54.25 | 53.16 - 72.09 | 0.4383 times | Mon 31 December 2018 | 54.85 (-5.59%) | 57.76 | 51.00 - 72.81 | 0.5451 times | Wed 27 December 2017 | 58.10 (22.63%) | 47.92 | 46.35 - 59.98 | 0.2928 times | Fri 30 December 2016 | 47.38 (0%) | 43.58 | 40.07 - 49.71 | 0.2904 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.27 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.61 |
| 50 day DMA | 12.39 |
| 100 day DMA | 15.3 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.99 | 15.12 |
| 12 day EMA | 14.5 | 14.45 | 14.4 |
| 20 day EMA | 14.09 | 14.02 | 13.94 |
| 35 day EMA | 13.16 | 13.07 | 12.97 |
| 50 day EMA | 12.44 | 12.35 | 12.25 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.55 | 15.24 |
| 12 day SMA | 14.27 | 14.15 | 14 |
| 20 day SMA | 13.84 | 13.82 | 13.83 |
| 35 day SMA | 13.61 | 13.48 | 13.36 |
| 50 day SMA | 12.39 | 12.28 | 12.16 |
| 100 day SMA | 15.3 | 15.4 | 15.51 |
| 150 day SMA | 19.22 | 19.29 | 19.36 |
| 200 day SMA | 19.91 | 19.95 | 20 |
Videos related to: ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
