Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 154.99 and 162.65
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 153.55 |
| Intraday Target 3 | 156.42666666667 |
| Intraday Target 4 | 161.21 |
| Intraday Target 5 | 164.09 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.34 (3.82%) | 151.64 | 151.64 - 159.30 | 1.3513 times | Tue 09 December 2025 | 152.52 (-0.58%) | 152.77 | 151.64 - 154.99 | 0.9684 times | Mon 08 December 2025 | 153.41 (-2.42%) | 156.36 | 152.85 - 156.54 | 1.348 times | Fri 05 December 2025 | 157.22 (-0.53%) | 156.86 | 154.43 - 158.65 | 1.0367 times | Thu 04 December 2025 | 158.05 (-0.93%) | 159.03 | 157.78 - 159.96 | 0.9542 times | Wed 03 December 2025 | 159.54 (-0.06%) | 159.42 | 158.46 - 161.16 | 1.1778 times | Tue 02 December 2025 | 159.63 (-0.43%) | 159.79 | 159.26 - 161.18 | 0.9369 times | Mon 01 December 2025 | 160.32 (0.91%) | 158.62 | 158.37 - 162.79 | 1.1903 times | Fri 28 November 2025 | 158.87 (-0.42%) | 160.30 | 158.70 - 160.30 | 0.3698 times | Wed 26 November 2025 | 159.54 (1.39%) | 156.63 | 156.63 - 160.27 | 0.6668 times | Tue 25 November 2025 | 157.35 (1.8%) | 154.60 | 154.60 - 158.11 | 1.1669 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 154.99 and 162.65
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 161.21 |
| Weekly Target 5 | 164.09 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.34 (0.71%) | 156.36 | 151.64 - 159.30 | 0.7219 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 1.0424 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.7619 times | Fri 21 November 2025 | 151.68 (-0.73%) | 152.77 | 148.49 - 154.84 | 0.8736 times | Fri 14 November 2025 | 152.80 (2.25%) | 149.63 | 148.76 - 153.89 | 1.188 times | Fri 07 November 2025 | 149.44 (-2.95%) | 151.95 | 146.96 - 154.68 | 0.8793 times | Fri 31 October 2025 | 153.99 (0%) | 154.80 | 150.93 - 156.23 | 0.4237 times | Fri 31 October 2025 | 153.99 (22.16%) | 126.96 | 126.17 - 158.70 | 2.1169 times | Fri 24 October 2025 | 126.06 (-1.04%) | 127.78 | 125.35 - 130.16 | 1.0022 times | Fri 17 October 2025 | 127.39 (1.66%) | 125.70 | 123.64 - 129.86 | 0.9902 times | Fri 10 October 2025 | 125.31 (-7.45%) | 134.65 | 125.03 - 135.28 | 1.0863 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 149.42 and 160.57
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 157.59 |
| Monthly Target 4 | 163.54 |
| Monthly Target 5 | 168.74 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.34 (-0.33%) | 158.62 | 151.64 - 162.79 | 0.4156 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8723 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.4425 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2663 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1438 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 1.0297 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.664 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0455 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0406 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.0796 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.8103 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 121.51 and 199.62
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 135.27 |
| Yearly Target 4 | 185.86 |
| Yearly Target 5 | 213.38 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.34 (53.25%) | 104.09 | 84.68 - 162.79 | 0.9777 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0753 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8813 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0038 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8004 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2048 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.953 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9047 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.0958 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1032 times | Thu 31 December 2015 | 62.02 (0%) | 70.28 | 59.71 - 73.34 | 0.285 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CH in short term but the sell signal is initial and weak.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 157.45 |
| 20 day DMA | 155.14 |
| 35 day DMA | 149.62 |
| 50 day DMA | 143.71 |
| 100 day DMA | 133.32 |
| 150 day DMA | 120.93 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 155.21 | 156.56 |
| 12 day EMA | 155.99 | 155.56 | 156.11 |
| 20 day EMA | 154.23 | 153.8 | 153.94 |
| 35 day EMA | 149.33 | 148.8 | 148.58 |
| 50 day EMA | 144.01 | 143.43 | 143.06 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 156.15 | 157.57 |
| 12 day SMA | 157.45 | 156.89 | 156.56 |
| 20 day SMA | 155.14 | 154.76 | 154.72 |
| 35 day SMA | 149.62 | 148.77 | 148.05 |
| 50 day SMA | 143.71 | 143.2 | 142.78 |
| 100 day SMA | 133.32 | 132.7 | 132.15 |
| 150 day SMA | 120.93 | 120.46 | 120.04 |
| 200 day SMA | 114.42 | 114.12 | 113.86 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
