Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 146.25 and 148.39
| Intraday Target 1 | 144.54 |
| Intraday Target 2 | 145.82 |
| Intraday Target 3 | 146.68 |
| Intraday Target 4 | 147.96 |
| Intraday Target 5 | 148.82 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.10 (0.62%) | 145.98 | 145.40 - 147.54 | 0.7412 times | Thu 24 September 2026 | 146.20 (-2.32%) | 148.72 | 145.88 - 150.37 | 0.9624 times | Wed 23 September 2026 | 149.67 (0.07%) | 149.81 | 147.39 - 151.40 | 0.8153 times | Tue 22 September 2026 | 149.56 (-2.15%) | 153.18 | 148.05 - 154.12 | 1.6643 times | Mon 21 September 2026 | 152.84 (-0.1%) | 153.66 | 149.95 - 154.98 | 0.8994 times | Fri 18 September 2026 | 152.99 (-0.54%) | 153.50 | 151.98 - 153.85 | 1.3147 times | Thu 17 September 2026 | 153.82 (0.23%) | 154.50 | 151.60 - 154.70 | 0.7095 times | Wed 16 September 2026 | 153.47 (-2.64%) | 155.60 | 152.11 - 156.34 | 1.0191 times | Tue 15 September 2026 | 157.63 (0.2%) | 156.87 | 155.46 - 158.07 | 0.8066 times | Mon 14 September 2026 | 157.31 (2.97%) | 152.78 | 151.93 - 157.82 | 1.0677 times | Fri 11 September 2026 | 152.78 (0.24%) | 152.42 | 151.80 - 155.00 | 0.5693 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 141.46 and 151.04
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 149.16 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.10 (-3.85%) | 153.66 | 145.40 - 154.98 | 0.9109 times | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 0.8813 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.6953 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.6363 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.7501 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.745 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.721 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.1802 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.4871 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 0.9928 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.2439 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 138.54 and 152.59
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 141.39 |
| Monthly Target 3 | 149.73 |
| Monthly Target 4 | 155.44 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.10 (-1.71%) | 150.27 | 144.02 - 158.07 | 0.6784 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8153 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.2799 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7874 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.081 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0364 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8414 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.6618 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9708 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8476 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6655 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 109.63 and 178.72
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 122.12 |
| Yearly Target 3 | 166.22333333333 |
| Yearly Target 4 | 191.21 |
| Yearly Target 5 | 235.31 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 147.10 (-8.5%) | 161.37 | 141.24 - 210.33 | 1.0213 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.029 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.0745 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.8704 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 0.9855 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.7943 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2242 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 0.9683 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9193 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1133 times | Fri 30 December 2016 | 73.26 (0%) | 71.16 | 65.57 - 77.89 | 0.4816 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.3
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 152.15 |
| 20 day DMA | 150.69 |
| 35 day DMA | 148.86 |
| 50 day DMA | 156.94 |
| 100 day DMA | 169.53 |
| 150 day DMA | 171.63 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 149.61 | 151.32 |
| 12 day EMA | 150.28 | 150.86 | 151.71 |
| 20 day EMA | 151.18 | 151.61 | 152.18 |
| 35 day EMA | 155.78 | 156.29 | 156.88 |
| 50 day EMA | 159.54 | 160.05 | 160.62 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 150.25 | 151.78 |
| 12 day SMA | 152.15 | 152.43 | 152.75 |
| 20 day SMA | 150.69 | 150.89 | 151.17 |
| 35 day SMA | 148.86 | 148.84 | 149.06 |
| 50 day SMA | 156.94 | 158.12 | 159.14 |
| 100 day SMA | 169.53 | 169.67 | 169.98 |
| 150 day SMA | 171.63 | 171.88 | 172.15 |
| 200 day SMA | 172.36 | 172.41 | 172.47 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
