Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 184.25 and 193.16
| Intraday Target 1 | 177.01 |
| Intraday Target 2 | 182.58 |
| Intraday Target 3 | 185.92333333333 |
| Intraday Target 4 | 191.49 |
| Intraday Target 5 | 194.83 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.8435 times | Fri 05 June 2026 | 184.09 (-0.27%) | 182.58 | 181.83 - 186.61 | 0.7328 times | Thu 04 June 2026 | 184.59 (2.13%) | 183.04 | 182.58 - 187.97 | 1.0216 times | Wed 03 June 2026 | 180.74 (1.24%) | 178.06 | 177.51 - 184.63 | 1.1445 times | Tue 02 June 2026 | 178.52 (-0.76%) | 181.22 | 177.29 - 181.22 | 0.7656 times | Mon 01 June 2026 | 179.89 (0.69%) | 178.57 | 175.90 - 180.86 | 1.0747 times | Fri 29 May 2026 | 178.65 (1.85%) | 174.28 | 174.15 - 179.49 | 1.985 times | Thu 28 May 2026 | 175.41 (-0.61%) | 174.96 | 172.76 - 175.67 | 0.8135 times | Wed 27 May 2026 | 176.49 (-0.8%) | 179.27 | 175.66 - 181.00 | 0.792 times | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.8267 times | Fri 22 May 2026 | 174.23 (-2.19%) | 178.25 | 173.12 - 178.76 | 1.1036 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 184.25 and 193.16
| Weekly Target 1 | 177.01 |
| Weekly Target 2 | 182.58 |
| Weekly Target 3 | 185.92333333333 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 188.14 (2.2%) | 184.85 | 180.36 - 189.27 | 0.1355 times | Fri 05 June 2026 | 184.09 (3.05%) | 178.57 | 175.90 - 187.97 | 0.7613 times | Fri 29 May 2026 | 178.65 (2.54%) | 176.11 | 172.76 - 181.00 | 0.7096 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.1867 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.3652 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.3563 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.3586 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9059 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.4369 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.784 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6353 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 182.02 and 195.39
| Monthly Target 1 | 171.07 |
| Monthly Target 2 | 179.6 |
| Monthly Target 3 | 184.43666666667 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 197.81 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 188.14 (5.31%) | 178.57 | 175.90 - 189.27 | 0.2174 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1627 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1147 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9051 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7874 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0442 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9117 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7158 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1018 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0391 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8743 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 168.75 and 222.73
| Yearly Target 1 | 126.3 |
| Yearly Target 2 | 157.22 |
| Yearly Target 3 | 180.28 |
| Yearly Target 4 | 211.2 |
| Yearly Target 5 | 234.26 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 188.14 (17.03%) | 161.37 | 149.36 - 203.34 | 0.6716 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.069 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1164 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9043 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0239 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8252 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2718 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.006 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.955 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1567 times | Fri 30 December 2016 | 73.26 (0%) | 73.72 | 65.57 - 77.89 | 0.8261 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.32 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 179.73 |
| 20 day DMA | 175.2 |
| 35 day DMA | 176.64 |
| 50 day DMA | 174.3 |
| 100 day DMA | 177.92 |
| 150 day DMA | 171.23 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.98 | 181.9 | 180.81 |
| 12 day EMA | 180.31 | 178.89 | 177.95 |
| 20 day EMA | 178.12 | 177.07 | 176.33 |
| 35 day EMA | 175.89 | 175.17 | 174.65 |
| 50 day EMA | 174.73 | 174.18 | 173.78 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 181.57 | 180.48 |
| 12 day SMA | 179.73 | 179.11 | 178.19 |
| 20 day SMA | 175.2 | 174.36 | 173.73 |
| 35 day SMA | 176.64 | 176.47 | 176.4 |
| 50 day SMA | 174.3 | 173.89 | 173.6 |
| 100 day SMA | 177.92 | 177.76 | 177.63 |
| 150 day SMA | 171.23 | 170.83 | 170.46 |
| 200 day SMA | 160.81 | 160.49 | 160.17 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
