Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 160.9 and 165.5
| Intraday Target 1 | 160.11 |
| Intraday Target 2 | 161.69 |
| Intraday Target 3 | 164.71333333333 |
| Intraday Target 4 | 166.29 |
| Intraday Target 5 | 169.31 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-2.36%) | 166.77 | 163.14 - 167.74 | 0.5942 times | Tue 12 May 2026 | 167.21 (-1.63%) | 169.21 | 163.61 - 170.05 | 0.6655 times | Mon 11 May 2026 | 169.98 (-0.82%) | 171.56 | 169.27 - 172.25 | 0.6301 times | Fri 08 May 2026 | 171.39 (0.01%) | 171.37 | 168.32 - 172.26 | 0.5209 times | Thu 07 May 2026 | 171.37 (1.65%) | 168.59 | 167.57 - 172.06 | 0.8646 times | Wed 06 May 2026 | 168.59 (0.87%) | 165.52 | 165.52 - 169.75 | 0.7157 times | Tue 05 May 2026 | 167.13 (3.65%) | 163.23 | 162.02 - 167.68 | 0.9957 times | Mon 04 May 2026 | 161.24 (-9.06%) | 171.57 | 159.12 - 172.26 | 2.5867 times | Fri 01 May 2026 | 177.30 (-2.48%) | 185.19 | 176.99 - 185.67 | 0.7454 times | Thu 30 April 2026 | 181.81 (-2.48%) | 189.30 | 179.51 - 190.00 | 1.6812 times | Wed 29 April 2026 | 186.43 (-0.81%) | 187.45 | 185.54 - 190.05 | 0.9335 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 158.65 and 167.76
| Weekly Target 1 | 157.11 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 169.29 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-4.74%) | 171.56 | 163.14 - 172.25 | 0.4922 times | Fri 08 May 2026 | 171.39 (-3.33%) | 171.57 | 159.12 - 172.26 | 1.4803 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.4828 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9887 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5682 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8557 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6933 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.9068 times | Fri 20 March 2026 | 168.84 (-0.32%) | 171.75 | 166.65 - 175.74 | 0.5515 times | Fri 13 March 2026 | 169.39 (-5.71%) | 177.58 | 168.01 - 182.06 | 0.9806 times | Fri 06 March 2026 | 179.64 (-3.03%) | 184.09 | 177.74 - 194.54 | 1.259 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 147.92 and 174.47
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (-10.2%) | 185.19 | 159.12 - 185.67 | 0.4825 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.1175 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.9073 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.7918 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.0467 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9139 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7176 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.1045 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.0417 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8764 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.8471 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 156.31 and 210.29
| Yearly Target 1 | 118.01 |
| Yearly Target 2 | 140.63 |
| Yearly Target 3 | 171.98666666667 |
| Yearly Target 4 | 194.61 |
| Yearly Target 5 | 225.97 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.26 (1.56%) | 161.37 | 149.36 - 203.34 | 0.5804 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.0795 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1273 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9132 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.0339 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8333 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2843 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0158 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9644 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.168 times | Fri 30 December 2016 | 73.26 (0%) | 71.44 | 65.57 - 77.89 | 0.893 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CH in short term and the sell signal is strong.
CH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and CH CHRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 172.81 |
| 20 day DMA | 177.13 |
| 35 day DMA | 172.82 |
| 50 day DMA | 173.86 |
| 100 day DMA | 176 |
| 150 day DMA | 165.75 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 169.64 | 170.85 |
| 12 day EMA | 171.1 | 172.53 | 173.5 |
| 20 day EMA | 172.82 | 173.83 | 174.53 |
| 35 day EMA | 174.36 | 175.01 | 175.47 |
| 50 day EMA | 173.98 | 174.42 | 174.71 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 169.71 | 169.69 |
| 12 day SMA | 172.81 | 174.9 | 176.22 |
| 20 day SMA | 177.13 | 177.37 | 177.44 |
| 35 day SMA | 172.82 | 172.99 | 172.98 |
| 50 day SMA | 173.86 | 174.34 | 174.7 |
| 100 day SMA | 176 | 175.96 | 175.86 |
| 150 day SMA | 165.75 | 165.56 | 165.35 |
| 200 day SMA | 155.42 | 155.1 | 154.76 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
