Munafa Stock Market Course + Intraday & FNO calls 
CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 199.07 and 204.87
| Intraday Target 1 | 194.69 |
| Intraday Target 2 | 197.64 |
| Intraday Target 3 | 200.49 |
| Intraday Target 4 | 203.44 |
| Intraday Target 5 | 206.29 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 0.999 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.8403 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 1.1311 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 1.2314 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 1.1611 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.5531 times | Thu 29 January 2026 | 193.72 (4.93%) | 192.85 | 186.24 - 200.32 | 1.9752 times | Wed 28 January 2026 | 184.61 (2.32%) | 180.19 | 179.80 - 184.87 | 0.643 times | Tue 27 January 2026 | 180.43 (1.3%) | 178.82 | 175.44 - 181.14 | 0.8957 times | Mon 26 January 2026 | 178.11 (0.82%) | 176.90 | 175.75 - 178.38 | 0.57 times | Fri 23 January 2026 | 176.66 (-0.7%) | 179.01 | 175.53 - 179.77 | 0.6195 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 196.99 and 206.95
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 199.10333333333 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 209.06 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.6488 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.4256 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.7516 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.9613 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 1.1915 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.4013 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.4333 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.4073 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.9189 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.8604 times | Fri 28 November 2025 | 158.87 (4.74%) | 151.45 | 151.11 - 160.30 | 0.6289 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 196.99 and 206.95
| Monthly Target 1 | 189.14 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 199.10333333333 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 209.06 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 0.4561 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.2332 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 1.0767 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.8454 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.398 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.2273 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.1086 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9979 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.6435 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.0133 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.0085 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 180.3 and 223.63
| Yearly Target 1 | 144.65 |
| Yearly Target 2 | 172.62 |
| Yearly Target 3 | 187.98 |
| Yearly Target 4 | 215.95 |
| Yearly Target 5 | 231.31 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.59 (24.78%) | 161.37 | 160.01 - 203.34 | 0.1605 times | Wed 31 December 2025 | 160.76 (55.59%) | 104.09 | 84.68 - 167.90 | 1.1383 times | Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1815 times | Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9683 times | Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.1029 times | Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8794 times | Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.3238 times | Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0471 times | Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9941 times | Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.204 times | Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.2121 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 190.11 |
| 20 day DMA | 183.8 |
| 35 day DMA | 175.56 |
| 50 day DMA | 170.26 |
| 100 day DMA | 154.37 |
| 150 day DMA | 141.27 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 196.34 | 195.79 |
| 12 day EMA | 191.57 | 189.93 | 188.56 |
| 20 day EMA | 185.91 | 184.36 | 182.98 |
| 35 day EMA | 178.44 | 177.14 | 175.94 |
| 50 day EMA | 171.58 | 170.4 | 169.3 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 197.87 | 197.13 |
| 12 day SMA | 190.11 | 188.35 | 186.49 |
| 20 day SMA | 183.8 | 182.07 | 180.53 |
| 35 day SMA | 175.56 | 174.38 | 173.24 |
| 50 day SMA | 170.26 | 169.34 | 168.43 |
| 100 day SMA | 154.37 | 153.7 | 153.05 |
| 150 day SMA | 141.27 | 140.59 | 139.93 |
| 200 day SMA | 129.52 | 128.98 | 128.44 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
