CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do CHRW
- Forcast & Targets CHRW
- CHRW Experts view
- Tomorrow's Movement CHRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CH
Strong intraday Stock price targets for CH are 101.07 and 103.01
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 100.69 |
| Intraday Target 3 | 101.44666666667 |
| Intraday Target 4 | 102.63 |
| Intraday Target 5 | 103.39 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.88 (1.39%) | 100.26 | 100.26 - 102.20 | 0.5989 times |
| Mon 24 March 2025 | 100.48 (0.53%) | 100.30 | 99.93 - 100.96 | 0.7414 times |
| Fri 21 March 2025 | 99.95 (0.65%) | 98.45 | 98.11 - 100.28 | 3.9144 times |
| Thu 20 March 2025 | 99.30 (-0.01%) | 98.65 | 97.16 - 99.36 | 0.8676 times |
| Wed 19 March 2025 | 99.31 (-0.75%) | 99.89 | 98.38 - 100.07 | 0.6296 times |
| Tue 18 March 2025 | 100.06 (-0.93%) | 100.77 | 99.67 - 100.99 | 0.5504 times |
| Mon 17 March 2025 | 101.00 (2.66%) | 98.57 | 98.13 - 101.32 | 0.6253 times |
| Fri 14 March 2025 | 98.38 (2.14%) | 96.50 | 95.95 - 98.52 | 0.6856 times |
| Thu 13 March 2025 | 96.32 (0.15%) | 96.97 | 96.03 - 97.56 | 0.6487 times |
| Wed 12 March 2025 | 96.18 (-1.91%) | 98.33 | 95.08 - 98.36 | 0.7382 times |
| Tue 11 March 2025 | 98.05 (-3.46%) | 101.71 | 97.45 - 102.44 | 0.9277 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 100.91 and 103.18
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.33666666667 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.88 (1.93%) | 100.30 | 99.93 - 102.20 | 0.3864 times |
| Fri 21 March 2025 | 99.95 (1.6%) | 98.57 | 97.16 - 101.32 | 1.8989 times |
| Fri 14 March 2025 | 98.38 (-3.97%) | 101.80 | 95.08 - 105.27 | 1.2115 times |
| Fri 07 March 2025 | 102.45 (0.82%) | 101.92 | 96.96 - 103.21 | 1.0463 times |
| Fri 28 February 2025 | 101.62 (0.73%) | 101.06 | 98.03 - 102.28 | 1.1864 times |
| Fri 21 February 2025 | 100.88 (1.88%) | 99.50 | 98.09 - 101.17 | 0.6198 times |
| Wed 19 February 2025 | 99.02 (-0.47%) | 99.60 | 98.63 - 100.44 | 0.3357 times |
| Fri 14 February 2025 | 99.49 (3%) | 97.02 | 96.78 - 99.81 | 0.832 times |
| Fri 07 February 2025 | 96.59 (-2.91%) | 99.08 | 95.68 - 99.43 | 0.9687 times |
| Fri 31 January 2025 | 99.49 (-8.02%) | 108.49 | 98.00 - 110.25 | 1.5143 times |
| Fri 24 January 2025 | 108.16 (4.42%) | 103.91 | 103.66 - 109.10 | 0.6287 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 93.39 and 103.58
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 100.74333333333 |
| Monthly Target 4 | 106.41 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.88 (0.26%) | 101.92 | 95.08 - 105.27 | 1.0485 times |
| Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.91 times |
| Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9494 times |
| Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6416 times |
| Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.8887 times |
| Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0013 times |
| Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1564 times |
| Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0506 times |
| Wed 31 July 2024 | 89.05 (1.06%) | 88.31 | 84.24 - 91.61 | 1.2419 times |
| Fri 28 June 2024 | 88.12 (2.03%) | 86.77 | 82.16 - 90.24 | 1.1115 times |
| Fri 31 May 2024 | 86.37 (21.65%) | 70.95 | 70.41 - 86.85 | 1.7269 times |
Yearly price and charts CH
Strong yearly Stock price targets for CH CHRW are 90.9 and 106.07
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 94.56 |
| Yearly Target 3 | 102.40333333333 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes C H
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 101.88 (-1.39%) | 104.09 | 95.08 - 110.25 | 0.2457 times |
| Tue 31 December 2024 | 103.32 (19.6%) | 86.43 | 65.00 - 114.82 | 1.1801 times |
| Fri 29 December 2023 | 86.39 (-5.65%) | 91.69 | 78.69 - 108.05 | 0.9508 times |
| Fri 30 December 2022 | 91.56 (-14.93%) | 109.12 | 86.57 - 121.23 | 1.083 times |
| Fri 31 December 2021 | 107.63 (14.66%) | 93.65 | 84.67 - 108.06 | 0.8636 times |
| Thu 31 December 2020 | 93.87 (20.04%) | 78.50 | 56.94 - 106.75 | 1.2999 times |
| Tue 31 December 2019 | 78.20 (-7%) | 82.67 | 74.12 - 92.72 | 1.0282 times |
| Mon 31 December 2018 | 84.09 (-6.04%) | 89.74 | 78.83 - 101.20 | 0.9761 times |
| Wed 27 December 2017 | 89.50 (22.17%) | 73.50 | 63.41 - 89.80 | 1.1822 times |
| Fri 30 December 2016 | 73.26 (18.12%) | 61.09 | 60.31 - 77.89 | 1.1903 times |
| Thu 31 December 2015 | 62.02 (0%) | 67.81 | 59.71 - 73.34 | 0.3614 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.22 |
| 50 day DMA | 100.7 |
| 100 day DMA | 103.65 |
| 150 day DMA | 104.11 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 99.85 | 99.54 |
| 12 day EMA | 99.87 | 99.51 | 99.33 |
| 20 day EMA | 99.76 | 99.54 | 99.44 |
| 35 day EMA | 100.26 | 100.16 | 100.14 |
| 50 day EMA | 100.85 | 100.81 | 100.82 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 99.82 | 99.92 |
| 12 day SMA | 99.37 | 99.42 | 99.22 |
| 20 day SMA | 99.44 | 99.28 | 99.29 |
| 35 day SMA | 99.22 | 99.13 | 99.06 |
| 50 day SMA | 100.7 | 100.72 | 100.78 |
| 100 day SMA | 103.65 | 103.7 | 103.77 |
| 150 day SMA | 104.11 | 104.09 | 104.07 |
| 200 day SMA | 100.61 | 100.54 | 100.47 |
Videos related to: CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
