NASDAQ C.H. Robinson Worldwide, Inc. CHRW MACD indicator, C.H. Robinson Worldwide, Inc. CHRW indicators MACD technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators MACD free charts, C.H. Robinson Worldwide, Inc. CHRW indicators MACD historical values NASDAQ

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in NASDAQ under Transportation Deals in Oil Refining Marketing

Daily Support: 185.62
Daily Resistance: 191.93
5 Day DMA Moving Average is 181.97
20 Day DMA Moving Average is 186.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.07%	184.09	187.24	190.31	184.00	1.27 times
Fri 27 Feb 2026	0.64%	182.61	185.25	185.62	181.48	0.93 times
Thu 26 Feb 2026	4.64%	176.18	184.08	185.15	175.34	0.95 times
Wed 25 Feb 2026	-0.81%	179.49	175.91	180.62	173.12	1.04 times
Tue 24 Feb 2026	0.08%	177.42	177.35	178.37	172.61	0.88 times
Mon 23 Feb 2026	-6.77%	188.65	177.20	189.94	177.00	1.01 times
Fri 20 Feb 2026	2.63%	185.14	190.06	190.77	183.26	1.12 times
Thu 19 Feb 2026	-0.36%	185.50	185.19	187.27	183.75	1.19 times
Wed 18 Feb 2026	4.78%	176.37	185.86	186.26	176.03	1.43 times
Tue 17 Feb 2026	0.78%	179.19	177.38	182.87	177.08	1.71 times

Volume is calculated using 10 day average volume

NASDAQ C.H. Robinson Worldwide, Inc. CHRW MACD indicator, C.H. Robinson Worldwide, Inc. CHRW indicators MACD technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators MACD free charts, C.H. Robinson Worldwide, Inc. CHRW indicators MACD historical values NASDAQ

Below are charts of NASDAQ C.H. Robinson Worldwide, Inc. CHRW MACD indicator, C.H. Robinson Worldwide, Inc. CHRW indicators MACD technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators MACD free charts, C.H. Robinson Worldwide, Inc. CHRW indicators MACD historical values NASDAQ

C.H. Robinson Worldwide, Inc. CHRW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C.H. Robinson Worldwide, Inc. CHRW

12,26,9 day C.H. Robinson Worldwide, Inc. CHRW MACD is: 183.56, 182.91, 0.65000000000001

According to MACD indicator, Prices of C.H. Robinson Worldwide, Inc. CHRW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C.H. Robinson Worldwide, Inc. CHRW are:

183.56, 182.91, 0.65000000000001
182.89, 182.56, 0.32999999999998
182.46, 182.35, 0.11000000000001
182.16, 182.21, -0.050000000000011
183.3, 182.71, 0.59
184.38, 183.14, 1.24
185.68, 183.62, 2.06
184.88, 183.11, 1.77
184.82, 182.94, 1.88
184.63, 182.71, 1.92

MACD charts of C.H. Robinson Worldwide, Inc. CHRW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.