RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 18.45 and 18.85
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.17 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (-0.11%) | 19.00 | 18.60 - 19.00 | 0.5461 times | Thu 24 September 2026 | 18.72 (0%) | 18.73 | 18.05 - 19.04 | 0.5951 times | Wed 23 September 2026 | 18.72 (-2.9%) | 19.06 | 17.84 - 19.10 | 0.8801 times | Tue 22 September 2026 | 19.28 (6.7%) | 18.38 | 18.32 - 19.33 | 1.3338 times | Mon 21 September 2026 | 18.07 (2.21%) | 17.76 | 17.53 - 18.07 | 0.5352 times | Fri 18 September 2026 | 17.68 (2.26%) | 17.39 | 17.30 - 17.81 | 3.1168 times | Thu 17 September 2026 | 17.29 (-2.48%) | 17.95 | 17.27 - 18.19 | 0.6277 times | Wed 16 September 2026 | 17.73 (1.66%) | 17.56 | 17.27 - 17.79 | 0.8399 times | Tue 15 September 2026 | 17.44 (-1.13%) | 17.72 | 17.28 - 17.72 | 0.8203 times | Mon 14 September 2026 | 17.64 (0.11%) | 17.42 | 17.17 - 17.76 | 0.705 times | Fri 11 September 2026 | 17.62 (2.38%) | 17.51 | 17.29 - 17.75 | 0.718 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 18.12 and 19.92
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (5.77%) | 17.76 | 17.53 - 19.33 | 0.7593 times | Fri 18 September 2026 | 17.68 (0.34%) | 17.42 | 17.17 - 18.19 | 1.1924 times | Fri 11 September 2026 | 17.62 (-1.67%) | 17.86 | 17.03 - 18.05 | 0.8026 times | Fri 04 September 2026 | 17.92 (-2.61%) | 18.40 | 17.00 - 18.40 | 0.8673 times | Fri 28 August 2026 | 18.40 (-1.87%) | 18.86 | 18.29 - 19.33 | 0.5646 times | Fri 21 August 2026 | 18.75 (-7.77%) | 20.27 | 18.16 - 20.39 | 0.9852 times | Fri 14 August 2026 | 20.33 (-4.96%) | 21.29 | 19.88 - 21.45 | 0.7735 times | Fri 07 August 2026 | 21.39 (3.58%) | 21.18 | 21.14 - 22.38 | 1.0824 times | Fri 31 July 2026 | 20.65 (19.43%) | 17.74 | 17.47 - 22.53 | 1.6975 times | Fri 24 July 2026 | 17.29 (0.46%) | 17.11 | 15.69 - 18.12 | 1.2754 times | Fri 17 July 2026 | 17.21 (-8.21%) | 18.80 | 17.21 - 19.13 | 0.6839 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 17.85 and 20.18
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (7.41%) | 17.07 | 17.00 - 19.33 | 0.6955 times | Mon 31 August 2026 | 17.41 (-15.69%) | 21.18 | 17.38 - 22.38 | 0.7275 times | Fri 31 July 2026 | 20.65 (-1.71%) | 21.18 | 15.69 - 22.53 | 0.9635 times | Tue 30 June 2026 | 21.01 (3.24%) | 20.35 | 16.77 - 21.58 | 2.0365 times | Fri 29 May 2026 | 20.35 (22.15%) | 16.85 | 16.67 - 26.70 | 1.6256 times | Thu 30 April 2026 | 16.66 (-6.82%) | 18.23 | 15.37 - 22.22 | 1.062 times | Tue 31 March 2026 | 17.88 (-17.72%) | 21.36 | 15.37 - 22.32 | 1.2342 times | Fri 27 February 2026 | 21.73 (26.34%) | 17.07 | 17.07 - 22.03 | 0.6764 times | Fri 30 January 2026 | 17.20 (-6.37%) | 18.57 | 16.26 - 21.00 | 0.5044 times | Wed 31 December 2025 | 18.37 (-8.33%) | 19.50 | 17.35 - 22.03 | 0.4744 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.0348 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 17.04 and 28.37
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.70 (1.8%) | 18.57 | 15.37 - 26.70 | 1.8985 times | Wed 31 December 2025 | 18.37 (0%) | 21.05 | 17.35 - 23.72 | 0.1015 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Republic Airways RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.76 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.51 | 18.41 |
| 12 day EMA | 18.28 | 18.2 | 18.1 |
| 20 day EMA | 18.23 | 18.18 | 18.12 |
| 35 day EMA | 18.35 | 18.33 | 18.31 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.49 | 18.21 |
| 12 day SMA | 18.01 | 17.94 | 17.85 |
| 20 day SMA | 17.84 | 17.83 | 17.82 |
| 35 day SMA | 18.63 | 18.71 | 18.79 |
| 50 day SMA | 18.76 | 18.75 | 18.74 |
| 100 day SMA | 19.29 | 19.29 | 19.28 |
| 150 day SMA | 19.17 | 19.18 | 19.19 |
| 200 day SMA | 19.09 | 19.1 | 19.1 |


