RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 19.05 and 20.27
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 21.26 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.73 (-4.22%) | 20.80 | 19.58 - 20.80 | 0.9104 times | Wed 24 December 2025 | 20.60 (0.19%) | 20.77 | 19.80 - 20.89 | 1.353 times | Tue 23 December 2025 | 20.56 (-1.81%) | 20.84 | 20.56 - 21.46 | 0.5659 times | Mon 22 December 2025 | 20.94 (4.39%) | 19.86 | 19.86 - 21.77 | 1.5951 times | Fri 19 December 2025 | 20.06 (-3.6%) | 19.87 | 19.73 - 22.03 | 2.2219 times | Thu 18 December 2025 | 20.81 (4.36%) | 19.30 | 19.30 - 20.81 | 0.5674 times | Wed 17 December 2025 | 19.94 (0.35%) | 19.79 | 18.75 - 20.07 | 1.2832 times | Tue 16 December 2025 | 19.87 (3.54%) | 18.73 | 18.73 - 19.90 | 0.5124 times | Mon 15 December 2025 | 19.19 (2.68%) | 18.60 | 18.55 - 19.19 | 0.4872 times | Fri 12 December 2025 | 18.69 (-1.74%) | 19.00 | 18.10 - 19.03 | 0.5035 times | Thu 11 December 2025 | 19.02 (0.11%) | 19.05 | 18.52 - 20.00 | 0.1916 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 18.56 and 20.75
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.73 (-1.65%) | 19.86 | 19.58 - 21.77 | 1.4037 times | Fri 19 December 2025 | 20.06 (7.33%) | 18.60 | 18.55 - 22.03 | 1.6091 times | Fri 12 December 2025 | 18.69 (-3.16%) | 19.54 | 18.10 - 20.40 | 0.4524 times | Fri 05 December 2025 | 19.30 (0%) | 19.50 | 17.35 - 19.84 | 0.5348 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 18.54 and 23.22
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.73 (-1.55%) | 19.50 | 17.35 - 22.03 | 1.826 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.174 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 15.36 and 21.73
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.73 (0%) | 21.05 | 17.35 - 23.72 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Airways RJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
RepublicAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicAirways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and RepublicAirways RJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.46 | 20.39 |
| 12 day EMA | 20.05 | 20.11 | 20.02 |
| 20 day EMA | 19.75 | 19.75 | 19.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.59 | 20.46 |
| 12 day SMA | 19.87 | 19.83 | 19.72 |
| 20 day SMA | 19.57 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


