Munafa Stock Market Course + Intraday & FNO calls 
RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Airways RJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight/Delivery Services
- IntraDay predictions, targets, What to do RJET
- Forcast & Targets RJET
- RJET Experts view
- Tomorrow's Movement RJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicAirways
Strong intraday Stock price targets for RepublicAirways are 22.88 and 24.35
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.6 |
Daily price and volume Republic Airways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.57 (7.38%) | 22.18 | 22.18 - 23.65 | 1.2142 times | Thu 21 May 2026 | 21.95 (6.5%) | 20.29 | 20.29 - 22.11 | 1.0211 times | Wed 20 May 2026 | 20.61 (9.28%) | 18.86 | 18.70 - 21.25 | 1.3799 times | Tue 19 May 2026 | 18.86 (-6.03%) | 19.63 | 18.75 - 19.84 | 0.956 times | Mon 18 May 2026 | 20.07 (-0.74%) | 20.21 | 19.82 - 21.45 | 0.7814 times | Fri 15 May 2026 | 20.22 (-7.63%) | 21.41 | 20.22 - 21.68 | 0.5431 times | Thu 14 May 2026 | 21.89 (-1.08%) | 22.28 | 21.65 - 22.85 | 0.7006 times | Wed 13 May 2026 | 22.13 (-3.45%) | 22.75 | 21.89 - 23.88 | 1.6196 times | Tue 12 May 2026 | 22.92 (2.05%) | 22.46 | 20.64 - 23.32 | 0.9684 times | Mon 11 May 2026 | 22.46 (-2.22%) | 22.80 | 22.31 - 23.48 | 0.8156 times | Fri 08 May 2026 | 22.97 (2.59%) | 22.17 | 20.53 - 23.48 | 1.2649 times |
Weekly price and charts RepublicAirways
Strong weekly Stock price targets for RepublicAirways RJET are 21.14 and 26.09
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Republic Airways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.57 (16.57%) | 20.21 | 18.70 - 23.65 | 1.2412 times | Fri 15 May 2026 | 20.22 (-11.97%) | 22.80 | 20.22 - 23.88 | 1.0777 times | Fri 08 May 2026 | 22.97 (25.66%) | 18.25 | 18.02 - 23.48 | 0.9783 times | Fri 01 May 2026 | 18.28 (0.72%) | 17.91 | 15.37 - 19.32 | 1.1007 times | Fri 24 April 2026 | 18.15 (-13.78%) | 20.98 | 17.70 - 22.22 | 0.8966 times | Fri 17 April 2026 | 21.05 (6.37%) | 20.02 | 18.83 - 21.20 | 0.826 times | Fri 10 April 2026 | 19.79 (10.19%) | 17.98 | 17.56 - 20.51 | 1.0372 times | Thu 02 April 2026 | 17.96 (7.48%) | 16.46 | 16.00 - 18.56 | 0.8695 times | Fri 27 March 2026 | 16.71 (-0.06%) | 16.80 | 15.37 - 18.50 | 1.0894 times | Fri 20 March 2026 | 16.72 (-0.89%) | 17.00 | 16.07 - 18.34 | 0.8835 times | Fri 13 March 2026 | 16.87 (-9.25%) | 18.41 | 16.50 - 21.13 | 1.1518 times |
Monthly price and charts RepublicAirways
Strong monthly Stock price targets for RepublicAirways RJET are 20.12 and 27.33
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.57 (41.48%) | 16.85 | 16.67 - 23.88 | 1.3385 times | Thu 30 April 2026 | 16.66 (-6.82%) | 18.23 | 15.37 - 22.22 | 1.5083 times | Tue 31 March 2026 | 17.88 (-17.72%) | 21.36 | 15.37 - 22.32 | 1.7529 times | Fri 27 February 2026 | 21.73 (26.34%) | 17.07 | 17.07 - 22.03 | 0.9607 times | Fri 30 January 2026 | 17.20 (-6.37%) | 18.57 | 16.26 - 21.00 | 0.7164 times | Wed 31 December 2025 | 18.37 (-8.33%) | 19.50 | 17.35 - 22.03 | 0.6738 times | Fri 28 November 2025 | 20.04 (0%) | 21.05 | 18.78 - 23.72 | 0.0494 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts RepublicAirways
Strong yearly Stock price targets for RepublicAirways RJET are 19.47 and 27.98
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Republic Airways
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.57 (28.31%) | 18.57 | 15.37 - 23.88 | 1.7934 times | Wed 31 December 2025 | 18.37 (0%) | 21.05 | 17.35 - 23.72 | 0.2066 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepublicAirways
Tomorrow's movement Prediction of Republic Airways RJET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Airways RJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Airways RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Airways RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicAirways (RJET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RepublicAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and RepublicAirways RJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicAirways RJET stock. Volume based technical analysis of RepublicAirways RJET stock is negative.
RepublicAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Airways RJET
DMA (daily moving average) of Republic Airways RJET
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.67 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Republic Airways RJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 20.9 | 20.38 |
| 12 day EMA | 21.18 | 20.75 | 20.53 |
| 20 day EMA | 20.74 | 20.44 | 20.28 |
| 35 day EMA | 20.05 | 19.84 | 19.72 |
| 50 day EMA | 19.43 | 19.26 | 19.15 |
SMA (simple moving average) of Republic Airways RJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.34 | 20.33 |
| 12 day SMA | 21.67 | 21.39 | 21.23 |
| 20 day SMA | 20.34 | 20.07 | 19.87 |
| 35 day SMA | 20.01 | 19.85 | 19.72 |
| 50 day SMA | 19.22 | 19.12 | 19.09 |
| 100 day SMA | 19.13 | 19.09 | 19.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RepublicAirways RJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
