ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 21.01
  • 12Day Average: 21.67
  • 20Day Average: 20.45
  • 50Day Average: 19.29
  • 100Day Average: 19.14

RJET Indicators & signals

Indicator MACD (12,26,9)

21.22, 20.52, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.41, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.57 22.18 to 23.65 7.38% 1.21 times
21 Thu May 2026 21.95 20.29 to 22.11 6.5% 1.02 times
20 Wed May 2026 20.61 18.70 to 21.25 9.28% 1.37 times
19 Tue May 2026 18.86 18.75 to 19.84 -6.03% 0.95 times
18 Mon May 2026 20.07 19.82 to 21.45 -0.74% 0.78 times
15 Fri May 2026 20.22 20.22 to 21.68 -7.63% 0.54 times
14 Thu May 2026 21.89 21.65 to 22.85 -1.08% 0.7 times
13 Wed May 2026 22.13 21.89 to 23.88 -3.45% 1.61 times
12 Tue May 2026 22.92 20.64 to 23.32 2.05% 0.96 times
11 Mon May 2026 22.46 22.31 to 23.48 -2.22% 0.81 times
08 Fri May 2026 22.97 20.53 to 23.48 2.59% 1.26 times
07 Thu May 2026 22.39 20.35 to 22.40 10.51% 1.16 times

Technical analysis forecast of RJET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJET RJET at this time. Stock is rising and might rise more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RJET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RJET stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 20.78 as target. However if you take a buy trade in RJET, then use 22.8 as stoploss and 25.2 as target.

Tomorrow's movement Prediction of RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top