ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 17.49
  • 20Day Average: 17.89
  • 50Day Average: 18.71
  • 100Day Average: 19.26
  • 150Day Average: 19.19

RJET Indicators & signals

Indicator MACD (12,26,9)

17.69, 18.18, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.22, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 17.29 17.27 to 18.19 -2.48% 0.7 times
16 Wed Sep 2026 17.73 17.27 to 17.79 1.66% 0.94 times
15 Tue Sep 2026 17.44 17.28 to 17.72 -1.13% 0.92 times
14 Mon Sep 2026 17.64 17.17 to 17.76 0.11% 0.79 times
11 Fri Sep 2026 17.62 17.29 to 17.75 2.38% 0.8 times
10 Thu Sep 2026 17.21 17.03 to 18.05 -3.42% 1.74 times
09 Wed Sep 2026 17.82 17.40 to 17.98 0.79% 1.43 times
08 Tue Sep 2026 17.68 17.57 to 18.03 -1.34% 0.62 times
04 Fri Sep 2026 17.92 17.21 to 18.06 4.07% 0.79 times
03 Thu Sep 2026 17.22 17.15 to 17.50 0.17% 0.92 times
02 Wed Sep 2026 17.19 17.00 to 17.50 0.7% 1.05 times
01 Tue Sep 2026 17.07 17.00 to 17.33 -1.95% 1.13 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RJET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJET stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.6 as target. However if you take a buy trade in RJET, then use 17.4 as stoploss and 17.99 as target.

Tomorrow's movement Prediction of RJET is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top