ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 19.31
  • 12Day Average: 20.15
  • 20Day Average: 20.17
  • 50Day Average: 19.2
  • 100Day Average: 19.53
  • 150Day Average: 19.22

RJET Indicators & signals

Indicator MACD (12,26,9)

19.71, 19.68, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.05, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 18.75 18.58 to 19.16 1.02% 1.19 times
20 Thu Aug 2026 18.56 18.16 to 18.91 -2.98% 1.23 times
19 Wed Aug 2026 19.13 18.87 to 20.12 -3.87% 1.07 times
18 Tue Aug 2026 19.90 19.49 to 20.20 -1.58% 1.56 times
17 Mon Aug 2026 20.22 19.93 to 20.39 -0.54% 0.81 times
14 Fri Aug 2026 20.33 19.91 to 20.86 -1.21% 0.87 times
13 Thu Aug 2026 20.58 20.32 to 20.89 0.15% 0.81 times
12 Wed Aug 2026 20.55 19.88 to 21.45 -1.44% 1 times
11 Tue Aug 2026 20.85 20.13 to 20.94 3.22% 1.22 times
10 Mon Aug 2026 20.20 20.10 to 21.31 -5.56% 0.7 times
07 Fri Aug 2026 21.39 21.14 to 21.60 0.52% 0.73 times
06 Thu Aug 2026 21.28 21.15 to 22.00 -1.57% 1.75 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.74. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of RJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top