ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 17.13
  • 12Day Average: 17.91
  • 20Day Average: 19.15
  • 50Day Average: 18.68

RJET Indicators & signals

Indicator MACD (12,26,9)

17.87, 18.52, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 20.26, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.74 15.50 to 17.76 6.29% 1.11 times
23 Mon Mar 2026 16.69 15.37 to 17.13 -0.18% 1.27 times
20 Fri Mar 2026 16.72 16.40 to 17.41 -1.01% 1.83 times
19 Thu Mar 2026 16.89 16.07 to 17.14 -4.09% 0.52 times
17 Tue Mar 2026 17.61 17.44 to 17.99 0.8% 0.51 times
16 Mon Mar 2026 17.47 17.00 to 18.34 3.56% 0.93 times
13 Fri Mar 2026 16.87 16.58 to 17.24 1.5% 1.01 times
12 Thu Mar 2026 16.62 16.50 to 19.76 -12.62% 1.29 times
11 Wed Mar 2026 19.02 18.97 to 20.79 -6.12% 0.57 times
10 Tue Mar 2026 20.26 20.02 to 21.13 -0.73% 0.93 times
09 Mon Mar 2026 20.41 18.41 to 20.65 9.79% 1.13 times
06 Fri Mar 2026 18.59 17.54 to 18.93 -0.96% 0.77 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RJET is bearish for shortterm, and stock might move down till 16.4 or till 14.1. Use a stoploss of 18.34 and if the stock hits stoploss, then it can shoot up till 20.26

Tomorrow's movement Prediction of RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top