ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 19.27
  • 12Day Average: 19.81
  • 20Day Average: 19.52

RJET Indicators & signals

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.37 18.13 to 19.01 -0.7% 0.79 times
30 Tue Dec 2025 18.50 17.55 to 19.30 -3.5% 1.52 times
29 Mon Dec 2025 19.17 18.75 to 19.99 -2.84% 0.88 times
26 Fri Dec 2025 19.73 19.58 to 20.80 -4.22% 0.77 times
24 Wed Dec 2025 20.60 19.80 to 20.89 0.19% 1.14 times
23 Tue Dec 2025 20.56 20.56 to 21.46 -1.81% 0.48 times
22 Mon Dec 2025 20.94 19.86 to 21.77 4.39% 1.35 times
19 Fri Dec 2025 20.06 19.73 to 22.03 -3.6% 1.87 times
18 Thu Dec 2025 20.81 19.30 to 20.81 4.36% 0.48 times
17 Wed Dec 2025 19.94 18.75 to 20.07 0.35% 1.08 times
16 Tue Dec 2025 19.87 18.73 to 19.90 3.54% 0.43 times
15 Mon Dec 2025 19.19 18.55 to 19.19 2.68% 0.41 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJET stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.8 as target. However if you take a buy trade in RJET, then use 18.7 as stoploss and 19.46 as target.

Tomorrow's movement Prediction of RJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Tomorrow's movement Prediction of RJET is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top