ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 18.69
  • 12Day Average: 17.88
  • 20Day Average: 18.47
  • 50Day Average: 19.06
  • 100Day Average: 19.07
  • 150Day Average: 19.05

RJET Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.55, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 36.76, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 21.77 18.98 to 22.53 20.61% 3.17 times
29 Wed Jul 2026 18.05 17.88 to 18.57 -2.01% 0.92 times
28 Tue Jul 2026 18.42 17.65 to 18.48 2.85% 0.78 times
27 Mon Jul 2026 17.91 17.47 to 18.44 3.59% 1.08 times
24 Fri Jul 2026 17.29 16.27 to 17.49 0% 0.98 times
24 Fri Jul 2026 17.29 16.27 to 17.49 5.81% 0.98 times
23 Thu Jul 2026 16.34 15.69 to 17.03 -1.51% 1.9 times
22 Wed Jul 2026 16.59 16.51 to 18.12 -6.06% 0.94 times
21 Tue Jul 2026 17.66 17.25 to 18.05 -1.06% 1.19 times
20 Mon Jul 2026 17.85 17.10 to 17.86 3.72% 0.59 times
17 Fri Jul 2026 17.21 17.21 to 18.50 -5.54% 0.63 times
16 Thu Jul 2026 18.22 17.98 to 18.69 -0.6% 0.57 times

Technical analysis forecast of RJET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJET RJET at this time. Stock is rising and might rise more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RJET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 19.9 or 18.46

Tomorrow's movement Prediction of RJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RJET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Tomorrow's movement Prediction of RJET looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of RJET looks bullish. It has broken an important Moving average of 18.46 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top