ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 19.12
  • 12Day Average: 18.13
  • 20Day Average: 18.08

RJET Indicators & signals

Indicator MACD (12,26,9)

18.6, 18.52, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 24.14, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 19.47 19.30 to 20.65 -4.37% 1.12 times
09 Mon Feb 2026 20.36 19.54 to 20.69 2.78% 0.95 times
06 Fri Feb 2026 19.81 18.25 to 20.00 10.24% 1.83 times
05 Thu Feb 2026 17.97 17.17 to 18.21 -0.11% 1.41 times
04 Wed Feb 2026 17.99 17.42 to 18.00 0.39% 0.44 times
03 Tue Feb 2026 17.92 17.39 to 18.15 0.45% 0.84 times
02 Mon Feb 2026 17.84 17.07 to 18.10 3.72% 0.63 times
30 Fri Jan 2026 17.20 16.26 to 17.31 3.49% 0.96 times
29 Thu Jan 2026 16.62 16.62 to 17.74 -1.48% 1.73 times
28 Wed Jan 2026 16.87 16.80 to 18.17 -4.2% 0.77 times
27 Tue Jan 2026 17.61 17.37 to 18.02 -1.4% 0.44 times
26 Mon Jan 2026 17.86 17.15 to 18.17 3.48% 0.73 times

Technical analysis forecast of RJET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RJET RJET at this time. Stock is rising and might rise more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RJET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RJET stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.47 as target. However if you take a buy trade in RJET, then use 19.4 as stoploss and 20.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top