ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 18.23
  • 12Day Average: 18.89
  • 20Day Average: 19.23

RJET Indicators & signals

Indicator MACD (12,26,9)

18.59, 19.05, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 15.2, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 17.40 17.11 to 17.85 -2.63% 0.45 times
16 Fri Jan 2026 17.87 17.70 to 18.53 -0.72% 0.84 times
15 Thu Jan 2026 18.00 17.51 to 18.93 -1.96% 2.35 times
14 Wed Jan 2026 18.36 17.51 to 19.18 -5.85% 0.96 times
13 Tue Jan 2026 19.50 18.50 to 19.79 5.01% 1 times
12 Mon Jan 2026 18.57 18.29 to 18.85 -1.12% 0.31 times
09 Fri Jan 2026 18.78 18.51 to 19.39 -0.69% 1.23 times
08 Thu Jan 2026 18.91 18.91 to 20.40 -2.07% 1.02 times
07 Wed Jan 2026 19.31 19.31 to 20.13 -2.87% 0.76 times
06 Tue Jan 2026 19.88 19.55 to 20.67 -2.93% 0.75 times
05 Mon Jan 2026 20.48 19.54 to 21.00 4.38% 0.79 times
02 Fri Jan 2026 19.62 18.33 to 20.73 6.8% 2.22 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJET stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.7 as target. However if you take a buy trade in RJET, then use 17.9 as stoploss and 18.88 as target.

Tomorrow's movement Prediction of RJET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RJET is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top