ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RJET Historical charts - Republic Airways Holdings, Inc.

Historical charts for Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Moving Averages for

  • 5Day Average: 19.71
  • 12Day Average: 19.84
  • 20Day Average: 19.49

RJET Indicators & signals

Recent prices of RJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 18.50 17.55 to 19.30 -3.5% 1.7 times
29 Mon Dec 2025 19.17 18.75 to 19.99 -2.84% 0.99 times
26 Fri Dec 2025 19.73 19.58 to 20.80 -4.22% 0.86 times
24 Wed Dec 2025 20.60 19.80 to 20.89 0.19% 1.28 times
23 Tue Dec 2025 20.56 20.56 to 21.46 -1.81% 0.54 times
22 Mon Dec 2025 20.94 19.86 to 21.77 4.39% 1.51 times
19 Fri Dec 2025 20.06 19.73 to 22.03 -3.6% 2.11 times
18 Thu Dec 2025 20.81 19.30 to 20.81 4.36% 0.54 times
17 Wed Dec 2025 19.94 18.75 to 20.07 0.35% 1.22 times
16 Tue Dec 2025 19.87 18.73 to 19.90 3.54% 0.49 times
15 Mon Dec 2025 19.19 18.55 to 19.19 2.68% 0.46 times
12 Fri Dec 2025 18.69 18.10 to 19.03 -1.74% 0.48 times

Technical analysis forecast for RJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RJET RJET at this time. Stock is falling and might fall more.

It appears as if RJET RJET gave a large move recently.

Stock of RJET (RJET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RJET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RJET stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.8 as target. However if you take a buy trade in RJET, then use 18.8 as stoploss and 19.58 as target.

Videos related to: NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RJET Historical charts - Share Republic Airways Holdings, Inc.

 

Back to top