Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 22.88
Daily Resistance: 24.35

Short term support and resistance levels are 21.01 and 20.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 21.01
12Day Average: 21.67
20Day Average: 20.45
50Day Average: 19.29
100Day Average: 19.14

RJET Indicators & signals

Indicator MACD (12,26,9)

21.22, 20.52, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.41, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	23.57	22.18 to 23.65	7.38%	1.21 times
21 Thu May 2026	21.95	20.29 to 22.11	6.5%	1.02 times
20 Wed May 2026	20.61	18.70 to 21.25	9.28%	1.37 times
19 Tue May 2026	18.86	18.75 to 19.84	-6.03%	0.95 times
18 Mon May 2026	20.07	19.82 to 21.45	-0.74%	0.78 times
15 Fri May 2026	20.22	20.22 to 21.68	-7.63%	0.54 times
14 Thu May 2026	21.89	21.65 to 22.85	-1.08%	0.7 times
13 Wed May 2026	22.13	21.89 to 23.88	-3.45%	1.61 times
12 Tue May 2026	22.92	20.64 to 23.32	2.05%	0.96 times
11 Mon May 2026	22.46	22.31 to 23.48	-2.22%	0.81 times
08 Fri May 2026	22.97	20.53 to 23.48	2.59%	1.26 times
07 Thu May 2026	22.39	20.35 to 22.40	10.51%	1.16 times