Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 17.37
Daily Resistance: 18.2

Short term support and resistance levels are 18.46 and 19.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 18.46
12Day Average: 18.97
20Day Average: 19.4

RJET Indicators & signals

Indicator MACD (12,26,9)

18.81, 19.18, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 15.5, 20.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	17.87	17.70 to 18.53	-0.72%	0.73 times
15 Thu Jan 2026	18.00	17.51 to 18.93	-1.96%	2.06 times
14 Wed Jan 2026	18.36	17.51 to 19.18	-5.85%	0.84 times
13 Tue Jan 2026	19.50	18.50 to 19.79	5.01%	0.88 times
12 Mon Jan 2026	18.57	18.29 to 18.85	-1.12%	0.27 times
09 Fri Jan 2026	18.78	18.51 to 19.39	-0.69%	1.08 times
08 Thu Jan 2026	18.91	18.91 to 20.40	-2.07%	0.9 times
07 Wed Jan 2026	19.31	19.31 to 20.13	-2.87%	0.67 times
06 Tue Jan 2026	19.88	19.55 to 20.67	-2.93%	0.66 times
05 Mon Jan 2026	20.48	19.54 to 21.00	4.38%	0.69 times
02 Fri Jan 2026	19.62	18.33 to 20.73	6.8%	1.95 times
31 Wed Dec 2025	18.37	18.13 to 19.01	-0.7%	0.85 times