Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 17.57
Daily Resistance: 18.42

Short term support and resistance levels are 17.36 and 18.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 17.36
12Day Average: 18.12
20Day Average: 18.96
50Day Average: 19.18
100Day Average: 19.39
150Day Average: 19.25

RJET Indicators & signals

Indicator MACD (12,26,9)

18.14, 18.72, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 19.75, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	17.92	17.21 to 18.06	4.07%	0.92 times
03 Thu Sep 2026	17.22	17.15 to 17.50	0.17%	1.08 times
02 Wed Sep 2026	17.19	17.00 to 17.50	0.7%	1.23 times
01 Tue Sep 2026	17.07	17.00 to 17.33	-1.95%	1.32 times
31 Mon Aug 2026	17.41	17.38 to 18.40	-5.38%	1.25 times
28 Fri Aug 2026	18.40	18.32 to 18.70	0.05%	0.6 times
27 Thu Aug 2026	18.39	18.29 to 18.88	-0.86%	0.89 times
26 Wed Aug 2026	18.55	18.53 to 19.30	-3.18%	0.78 times
25 Tue Aug 2026	19.16	18.52 to 19.33	2.02%	0.8 times
24 Mon Aug 2026	18.78	18.71 to 19.10	0.16%	0.72 times
21 Fri Aug 2026	18.75	18.58 to 19.16	1.02%	1.34 times
20 Thu Aug 2026	18.56	18.16 to 18.91	-2.98%	1.38 times