Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 21.1
Daily Resistance: 22.3

Short term support and resistance levels are 21.54 and 19.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 21.54
12Day Average: 20.39
20Day Average: 19.76
50Day Average: 19.09

RJET Indicators & signals

Indicator MACD (12,26,9)

20.64, 19.8, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24, 24.41, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	21.55	20.64 to 21.84	-0.14%	1.05 times
02 Mon Mar 2026	21.58	20.96 to 22.32	-0.69%	0.78 times
27 Fri Feb 2026	21.73	21.14 to 22.03	1.73%	0.56 times
26 Thu Feb 2026	21.36	20.99 to 22.00	-0.6%	0.76 times
25 Wed Feb 2026	21.49	20.86 to 21.80	1.66%	0.76 times
24 Tue Feb 2026	21.14	20.03 to 21.42	4.04%	0.93 times
23 Mon Feb 2026	20.32	19.62 to 20.75	2.89%	0.65 times
20 Fri Feb 2026	19.75	18.00 to 20.09	-0.25%	3.62 times
19 Thu Feb 2026	19.80	19.13 to 20.26	-0.8%	0.39 times
18 Wed Feb 2026	19.96	17.89 to 20.99	11.26%	1.02 times
17 Tue Feb 2026	17.94	17.73 to 18.50	-0.33%	0.52 times
13 Fri Feb 2026	18.00	17.25 to 18.82	0%	0.73 times