Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 15.15
Daily Resistance: 16.91

Short term support and resistance levels are 17.08 and 19.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 17.08
12Day Average: 17.99
20Day Average: 19.28
50Day Average: 18.7

RJET Indicators & signals

Indicator MACD (12,26,9)

17.89, 18.58, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.64, 19.73, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	16.69	15.37 to 17.13	-0.18%	1.34 times
20 Fri Mar 2026	16.72	16.40 to 17.41	-1.01%	1.92 times
19 Thu Mar 2026	16.89	16.07 to 17.14	-4.09%	0.54 times
17 Tue Mar 2026	17.61	17.44 to 17.99	0.8%	0.54 times
16 Mon Mar 2026	17.47	17.00 to 18.34	3.56%	0.98 times
13 Fri Mar 2026	16.87	16.58 to 17.24	1.5%	1.06 times
12 Thu Mar 2026	16.62	16.50 to 19.76	-12.62%	1.36 times
11 Wed Mar 2026	19.02	18.97 to 20.79	-6.12%	0.6 times
10 Tue Mar 2026	20.26	20.02 to 21.13	-0.73%	0.98 times
09 Mon Mar 2026	20.41	18.41 to 20.65	9.79%	1.19 times
06 Fri Mar 2026	18.59	17.54 to 18.93	-0.96%	0.81 times
05 Thu Mar 2026	18.77	18.27 to 20.59	-8.71%	0.63 times