Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 18.04
Daily Resistance: 18.87

Short term support and resistance levels are 17.45 and 18.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 17.45
12Day Average: 17.59
20Day Average: 18.62
50Day Average: 19.04
100Day Average: 19.06
150Day Average: 19.06

RJET Indicators & signals

Indicator MACD (12,26,9)

17.84, 18.31, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 20.87, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Tue Jul 2026	18.42	17.65 to 18.48	2.85%	0.83 times
27 Mon Jul 2026	17.91	17.47 to 18.44	3.59%	1.15 times
24 Fri Jul 2026	17.29	16.27 to 17.49	0%	1.05 times
24 Fri Jul 2026	17.29	16.27 to 17.49	5.81%	1.05 times
23 Thu Jul 2026	16.34	15.69 to 17.03	-1.51%	2.02 times
22 Wed Jul 2026	16.59	16.51 to 18.12	-6.06%	1 times
21 Tue Jul 2026	17.66	17.25 to 18.05	-1.06%	1.27 times
20 Mon Jul 2026	17.85	17.10 to 17.86	3.72%	0.63 times
17 Fri Jul 2026	17.21	17.21 to 18.50	-5.54%	0.67 times
16 Thu Jul 2026	18.22	17.98 to 18.69	-0.6%	0.61 times
15 Wed Jul 2026	18.33	17.92 to 19.03	1.83%	0.56 times
14 Tue Jul 2026	18.00	17.60 to 18.37	-1.37%	0.78 times