Republic Airways Holdings, Inc. RJET Support Resistance charts Republic Airways Holdings, Inc. RJET NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 18.36
Daily Resistance: 19.82

Short term support and resistance levels are 17.71 and 19.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Republic Airways Holdings, Inc.

5Day Average: 17.71
12Day Average: 18.74
20Day Average: 19.07
50Day Average: 18.94
100Day Average: 18.89

RJET Indicators & signals

Indicator MACD (12,26,9)

18.37, 18.61, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 19.61, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RJET Republic Airways Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	18.70	18.02 to 19.48	2.3%	0.78 times
01 Fri May 2026	18.28	16.67 to 18.42	9.72%	0.92 times
30 Thu Apr 2026	16.66	15.37 to 18.47	-2.69%	2.07 times
29 Wed Apr 2026	17.12	16.55 to 17.90	-3.71%	1.05 times
28 Tue Apr 2026	17.78	17.40 to 19.32	-0.78%	0.64 times
27 Mon Apr 2026	17.92	17.68 to 18.33	-1.27%	0.83 times
24 Fri Apr 2026	18.15	17.70 to 19.02	0.17%	1.18 times
23 Thu Apr 2026	18.12	17.70 to 19.18	-2.74%	0.63 times
22 Wed Apr 2026	18.63	18.63 to 20.80	-8.81%	0.73 times
21 Tue Apr 2026	20.43	20.25 to 22.08	-7.09%	0.78 times
20 Mon Apr 2026	21.99	20.98 to 22.22	4.47%	1.17 times
17 Fri Apr 2026	21.05	20.30 to 21.20	4.73%	1.19 times