NASDAQ Republic Airways Holdings, Inc. RJET BollingerBands indicator, Republic Airways Holdings, Inc. RJET indicators BollingerBands technical analysis, Republic Airways Holdings, Inc. RJET indicators BollingerBands free charts, Republic Airways Holdings, Inc. RJET indicators BollingerBands historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 19.95
Daily Resistance: 21.1
5 Day DMA Moving Average is 18.81
20 Day DMA Moving Average is 18.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.78%	19.85	20.36	20.69	19.54	2.34 times
Fri 06 Feb 2026	10.24%	18.25	19.81	20.00	18.25	4.5 times
Thu 05 Feb 2026	-0.11%	17.69	17.97	18.21	17.17	3.48 times
Wed 04 Feb 2026	0.39%	17.92	17.99	18.00	17.42	1.09 times
Tue 03 Feb 2026	0.45%	17.85	17.92	18.15	17.39	2.08 times
Mon 02 Feb 2026	3.72%	17.07	17.84	18.10	17.07	1.54 times
Fri 30 Jan 2026	3.49%	16.50	17.20	17.31	16.26	2.36 times
Thu 29 Jan 2026	-1.48%	16.81	16.62	17.74	16.62	4.27 times
Wed 28 Jan 2026	-4.2%	17.61	16.87	18.17	16.80	1.89 times
Tue 27 Jan 2026	-1.4%	17.97	17.61	18.02	17.37	1.08 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET BollingerBands indicator, Republic Airways Holdings, Inc. RJET indicators BollingerBands technical analysis, Republic Airways Holdings, Inc. RJET indicators BollingerBands free charts, Republic Airways Holdings, Inc. RJET indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET BollingerBands indicator, Republic Airways Holdings, Inc. RJET indicators BollingerBands technical analysis, Republic Airways Holdings, Inc. RJET indicators BollingerBands free charts, Republic Airways Holdings, Inc. RJET indicators BollingerBands historical values NASDAQ

Republic Airways Holdings, Inc. RJET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Republic Airways Holdings, Inc. RJET is: 18.03 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Republic Airways Holdings, Inc. RJET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.36	18.03	0.91	19.85	16.21
19.81	17.95	0.76	19.47	16.43
17.97	17.91	0.67	19.25	16.57
17.99	17.98	0.74	19.46	16.5
17.92	18.07	0.85	19.76	16.38

Bollinger Bands charts for Republic Airways Holdings, Inc. RJET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.