NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 20.28
Daily Resistance: 21.2
5 Day DMA Moving Average is 21.21
20 Day DMA Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.23%	21.18	20.92	21.47	20.55	2.61 times
Mon 06 Jul 2026	-0.98%	21.39	21.18	21.64	20.86	2.43 times
Thu 02 Jul 2026	-0.7%	21.75	21.39	22.44	21.19	5.28 times
Wed 01 Jul 2026	2.52%	21.18	21.54	21.80	20.69	7.7 times
Tue 30 Jun 2026	12.96%	18.66	21.01	21.58	18.63	9.08 times
Mon 29 Jun 2026	-2.36%	19.04	18.60	19.23	17.93	4.93 times
Fri 26 Jun 2026	5.37%	18.27	19.05	19.53	18.19	79.37 times
Thu 25 Jun 2026	-1.09%	18.36	18.08	18.76	17.53	7.58 times
Wed 24 Jun 2026	3.75%	17.62	18.28	18.33	17.03	5.38 times
Tue 23 Jun 2026	1.85%	17.01	17.62	17.73	16.95	3.85 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Republic Airways Holdings, Inc. RJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Airways Holdings, Inc. RJET is: 23260 M

Current day volume is 2.606 times compared to averaged volume Republic Airways Holdings, Inc. has

Historical price to volume measure of Republic Airways Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.92	-1.23%	-1.23%	2.606 times
21.18	-0.98%	-0.98%	2.429 times
21.39	-0.7%	-1.66%	5.275 times
21.54	2.52%	1.7%	7.704 times
21.01	12.96%	12.59%	9.076 times
18.60	-2.36%	-2.31%	4.931 times
19.05	5.37%	4.27%	79.372 times
18.08	-1.09%	-1.53%	7.584 times
18.28	3.75%	3.75%	5.383 times
17.62	1.85%	3.59%	3.848 times

Price to volume Charts of Republic Airways Holdings, Inc. RJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day