NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 19.05
Daily Resistance: 20.27
5 Day DMA Moving Average is 20.38
20 Day DMA Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.22%	20.80	19.73	20.80	19.58	2.64 times
Wed 24 Dec 2025	0.19%	20.77	20.60	20.89	19.80	3.92 times
Tue 23 Dec 2025	-1.81%	20.84	20.56	21.46	20.56	1.64 times
Mon 22 Dec 2025	4.39%	19.86	20.94	21.77	19.86	4.62 times
Fri 19 Dec 2025	-3.6%	19.87	20.06	22.03	19.73	6.43 times
Thu 18 Dec 2025	4.36%	19.30	20.81	20.81	19.30	1.64 times
Wed 17 Dec 2025	0.35%	19.79	19.94	20.07	18.75	3.71 times
Tue 16 Dec 2025	3.54%	18.73	19.87	19.90	18.73	1.48 times
Mon 15 Dec 2025	2.68%	18.60	19.19	19.19	18.55	1.41 times
Fri 12 Dec 2025	-1.74%	19.00	18.69	19.03	18.10	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Republic Airways Holdings, Inc. RJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Airways Holdings, Inc. RJET is: 23260 M

Current day volume is 2.635 times compared to averaged volume Republic Airways Holdings, Inc. has

Historical price to volume measure of Republic Airways Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.73	-4.22%	-5.14%	2.635 times
20.60	0.19%	-0.82%	3.917 times
20.56	-1.81%	-1.34%	1.638 times
20.94	4.39%	5.44%	4.617 times
20.06	-3.6%	0.96%	6.432 times
20.81	4.36%	7.82%	1.642 times
19.94	0.35%	0.76%	3.715 times
19.87	3.54%	6.09%	1.483 times
19.19	2.68%	3.17%	1.41 times
18.69	-1.74%	-1.63%	1.457 times

Price to volume Charts of Republic Airways Holdings, Inc. RJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day