NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Stock RJET - Share Republic Airways Holdings, Inc. trades in NASDAQ under Transportation Deals in Air Freight/Delivery Services

Daily Support: 17.37
Daily Resistance: 18.2
5 Day DMA Moving Average is 18.46
20 Day DMA Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	18.20	17.87	18.53	17.70	2.34 times
Thu 15 Jan 2026	-1.96%	18.05	18.00	18.93	17.51	6.57 times
Wed 14 Jan 2026	-5.85%	19.18	18.36	19.18	17.51	2.67 times
Tue 13 Jan 2026	5.01%	18.69	19.50	19.79	18.50	2.81 times
Mon 12 Jan 2026	-1.12%	18.85	18.57	18.85	18.29	0.86 times
Fri 09 Jan 2026	-0.69%	19.11	18.78	19.39	18.51	3.44 times
Thu 08 Jan 2026	-2.07%	19.13	18.91	20.40	18.91	2.85 times
Wed 07 Jan 2026	-2.87%	19.96	19.31	20.13	19.31	2.14 times
Tue 06 Jan 2026	-2.93%	20.67	19.88	20.67	19.55	2.11 times
Mon 05 Jan 2026	4.38%	19.89	20.48	21.00	19.54	2.2 times

Volume is calculated using 10 day average volume

NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Republic Airways Holdings, Inc. RJET PriceVolume indicator, Republic Airways Holdings, Inc. RJET indicators PriceVolume technical analysis, Republic Airways Holdings, Inc. RJET indicators PriceVolume free charts, Republic Airways Holdings, Inc. RJET indicators PriceVolume historical values NASDAQ

Republic Airways Holdings, Inc. RJET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Republic Airways Holdings, Inc. RJET is: 23260 M

Current day volume is 2.339 times compared to averaged volume Republic Airways Holdings, Inc. has

Historical price to volume measure of Republic Airways Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.87	-0.72%	-1.81%	2.339 times
18.00	-1.96%	-0.28%	6.574 times
18.36	-5.85%	-4.28%	2.674 times
19.50	5.01%	4.33%	2.812 times
18.57	-1.12%	-1.49%	0.86 times
18.78	-0.69%	-1.73%	3.435 times
18.91	-2.07%	-1.15%	2.853 times
19.31	-2.87%	-3.26%	2.137 times
19.88	-2.93%	-3.82%	2.107 times
20.48	4.38%	2.97%	2.201 times

Price to volume Charts of Republic Airways Holdings, Inc. RJET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day