Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 87.05 and 89.25
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.81 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 91.01 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 1.2728 times | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.1941 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.8606 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 1.0469 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.9634 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.2797 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5649 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4673 times | Tue 17 March 2026 | 92.18 (1.39%) | 92.31 | 91.23 - 94.35 | 1.2975 times | Mon 16 March 2026 | 90.92 (1.56%) | 89.97 | 89.69 - 91.64 | 1.0528 times | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.3603 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 87.05 and 89.25
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.81 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.37 (-1.44%) | 89.57 | 87.93 - 90.13 | 0.3411 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.4323 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.9065 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.5861 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.2824 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.3386 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.8029 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1524 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.9609 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1968 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.4159 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.27 and 95.76
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 92.72 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.37 (-15.09%) | 100.93 | 86.65 - 103.14 | 1.0417 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8358 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8624 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9389 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7486 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0616 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2948 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9944 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3805 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8412 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.002 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 75.33 and 99.69
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 95.343333333333 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 119.7 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.37 (-11.99%) | 100.52 | 86.65 - 111.01 | 0.1883 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9724 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.07 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5007 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6038 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9648 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5721 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5968 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6335 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8975 times | Fri 30 December 2016 | 36.45 (0%) | 14.80 | 13.86 - 39.60 | 1.1137 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 90.72 |
| 20 day DMA | 92.74 |
| 35 day DMA | 98.01 |
| 50 day DMA | 98.85 |
| 100 day DMA | 99.52 |
| 150 day DMA | 101.45 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.61 | 92.59 |
| 12 day EMA | 91.67 | 92.27 | 92.74 |
| 20 day EMA | 93.27 | 93.79 | 94.23 |
| 35 day EMA | 95.27 | 95.68 | 96.03 |
| 50 day EMA | 98.07 | 98.47 | 98.83 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.14 | 91.8 |
| 12 day SMA | 90.72 | 90.93 | 91.12 |
| 20 day SMA | 92.74 | 93.53 | 94.48 |
| 35 day SMA | 98.01 | 98.51 | 98.86 |
| 50 day SMA | 98.85 | 99.08 | 99.22 |
| 100 day SMA | 99.52 | 99.64 | 99.75 |
| 150 day SMA | 101.45 | 101.67 | 101.87 |
| 200 day SMA | 103.47 | 103.54 | 103.61 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
