Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 100.86 and 104
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 101.61666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.76 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.71 (-2.28%) | 100.93 | 100.00 - 103.14 | 1.0321 times | Fri 27 February 2026 | 104.08 (-4.26%) | 105.90 | 103.34 - 106.64 | 1.4238 times | Thu 26 February 2026 | 108.71 (0.95%) | 109.00 | 107.30 - 111.01 | 0.8883 times | Wed 25 February 2026 | 107.69 (0.87%) | 107.15 | 105.15 - 108.54 | 0.8557 times | Tue 24 February 2026 | 106.76 (4.75%) | 102.14 | 102.14 - 107.02 | 1.152 times | Mon 23 February 2026 | 101.92 (-1.27%) | 102.41 | 99.42 - 103.30 | 1.2856 times | Fri 20 February 2026 | 103.23 (1.26%) | 101.51 | 100.56 - 103.60 | 0.9276 times | Thu 19 February 2026 | 101.95 (-3.19%) | 104.37 | 101.07 - 104.37 | 0.6979 times | Wed 18 February 2026 | 105.31 (-1.97%) | 107.43 | 104.39 - 109.72 | 0.9756 times | Tue 17 February 2026 | 107.43 (3.13%) | 104.24 | 104.00 - 107.75 | 0.7614 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.6383 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.86 and 104
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.71 (-2.28%) | 100.93 | 100.00 - 103.14 | 0.2686 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.4587 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.875 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1661 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 1.0471 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.3042 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.543 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 1.0143 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.1064 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.2166 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.798 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.86 and 104
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.71 (-2.28%) | 100.93 | 100.00 - 103.14 | 0.0514 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.9282 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9578 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0427 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8313 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1789 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.438 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.1043 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.5331 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.9342 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.1127 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 98.43 and 114.29
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 102.62333333333 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 118.48 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.71 (1.29%) | 100.52 | 95.15 - 111.01 | 0.1207 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9791 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0774 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.511 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6148 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9714 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.583 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.6009 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6379 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.9037 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.2309 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.75
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 104.76 |
| 20 day DMA | 104.47 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.15 |
| 100 day DMA | 100.92 |
| 150 day DMA | 104.32 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 105.73 | 106.56 |
| 12 day EMA | 104.52 | 105.03 | 105.2 |
| 20 day EMA | 104.05 | 104.3 | 104.32 |
| 35 day EMA | 103.5 | 103.61 | 103.58 |
| 50 day EMA | 102.69 | 102.73 | 102.67 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.83 | 105.66 |
| 12 day SMA | 104.76 | 104.95 | 104.99 |
| 20 day SMA | 104.47 | 104.4 | 104.03 |
| 35 day SMA | 102.32 | 102.29 | 102.13 |
| 50 day SMA | 102.15 | 102.15 | 102.14 |
| 100 day SMA | 100.92 | 100.89 | 100.86 |
| 150 day SMA | 104.32 | 104.42 | 104.48 |
| 200 day SMA | 104.35 | 104.36 | 104.35 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
