Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 83.63 and 86.58
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 89 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.20 (-2.94%) | 87.00 | 85.00 - 87.95 | 1.0247 times | Tue 09 June 2026 | 87.78 (5.06%) | 85.59 | 84.68 - 88.42 | 0.9425 times | Mon 08 June 2026 | 83.55 (-1.07%) | 84.04 | 83.27 - 85.12 | 1.3132 times | Fri 05 June 2026 | 84.45 (1.32%) | 82.90 | 82.85 - 84.68 | 0.8691 times | Thu 04 June 2026 | 83.35 (2.66%) | 82.50 | 82.25 - 84.24 | 1.0044 times | Wed 03 June 2026 | 81.19 (-0.77%) | 81.39 | 80.01 - 81.48 | 0.9767 times | Tue 02 June 2026 | 81.82 (-0.1%) | 82.10 | 81.38 - 82.70 | 1.0482 times | Mon 01 June 2026 | 81.90 (-4.38%) | 83.51 | 80.51 - 83.87 | 1.0364 times | Fri 29 May 2026 | 85.65 (-0.66%) | 86.16 | 85.51 - 87.36 | 1.0441 times | Thu 28 May 2026 | 86.22 (-0.48%) | 85.13 | 84.93 - 87.00 | 0.7406 times | Wed 27 May 2026 | 86.64 (-0.17%) | 87.20 | 86.28 - 89.68 | 0.8124 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 84.24 and 89.39
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.20 (0.89%) | 84.04 | 83.27 - 88.42 | 0.7536 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1337 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6612 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0415 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9534 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 0.9863 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.4654 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.2088 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8127 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 0.9833 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.8849 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 82.61 and 91.02
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.20 (-0.53%) | 83.51 | 80.01 - 88.42 | 0.5505 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.131 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.361 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1423 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8339 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.891 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.97 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7734 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0092 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3377 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9895 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 64.99 and 98.11
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 71.72 |
| Yearly Target 3 | 91.366666666667 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 124.49 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.20 (-15.15%) | 100.52 | 77.89 - 111.01 | 0.3917 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9495 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0511 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4342 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5397 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9473 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5664 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5946 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6312 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8942 times | Fri 30 December 2016 | 36.45 (0%) | 19.69 | 18.46 - 39.60 | 0.8278 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.55 |
| 20 day DMA | 83.87 |
| 35 day DMA | 84.57 |
| 50 day DMA | 87.62 |
| 100 day DMA | 93.19 |
| 150 day DMA | 95.53 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.91 | 83.48 |
| 12 day EMA | 84.48 | 84.35 | 83.73 |
| 20 day EMA | 84.64 | 84.58 | 84.24 |
| 35 day EMA | 86.07 | 86.12 | 86.02 |
| 50 day EMA | 87.69 | 87.79 | 87.79 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.06 | 82.87 |
| 12 day SMA | 84.55 | 84.51 | 84.26 |
| 20 day SMA | 83.87 | 83.87 | 83.78 |
| 35 day SMA | 84.57 | 84.83 | 85.06 |
| 50 day SMA | 87.62 | 87.68 | 87.72 |
| 100 day SMA | 93.19 | 93.3 | 93.4 |
| 150 day SMA | 95.53 | 95.6 | 95.66 |
| 200 day SMA | 98.14 | 98.28 | 98.42 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
