Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 92.12 and 95.5
| Intraday Target 1 | 91.38 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 94.763333333333 |
| Intraday Target 4 | 96.24 |
| Intraday Target 5 | 98.14 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.33 (-1.63%) | 95.36 | 93.29 - 96.67 | 0.9255 times | Mon 20 April 2026 | 95.89 (-3.43%) | 97.41 | 95.69 - 98.73 | 0.903 times | Fri 17 April 2026 | 99.30 (4.77%) | 97.94 | 97.82 - 101.38 | 0.9109 times | Thu 16 April 2026 | 94.78 (-2.18%) | 96.60 | 94.54 - 97.47 | 0.9103 times | Wed 15 April 2026 | 96.89 (-1.23%) | 97.75 | 96.48 - 98.14 | 0.6572 times | Tue 14 April 2026 | 98.10 (3.36%) | 95.94 | 95.76 - 99.16 | 0.8307 times | Mon 13 April 2026 | 94.91 (0.64%) | 92.86 | 91.88 - 94.97 | 0.9474 times | Fri 10 April 2026 | 94.31 (-0.59%) | 94.88 | 93.61 - 95.55 | 0.735 times | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.2011 times | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 1.9788 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.4216 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 91.09 and 96.53
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.33 (-5.01%) | 97.41 | 93.29 - 98.73 | 0.441 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 1.0265 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.2419 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.1177 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.2031 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.7614 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.3323 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.0772 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.1244 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.6745 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.128 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.74 and 103.97
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 94.953333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.33 (2.72%) | 93.00 | 89.15 - 101.38 | 0.7311 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1112 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.84 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8668 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9436 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7523 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0669 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3013 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9994 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3874 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8454 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 78.31 and 102.67
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 97.33 |
| Yearly Target 4 | 108.01 |
| Yearly Target 5 | 121.69 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.33 (-6.06%) | 100.52 | 86.65 - 111.01 | 0.2414 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9672 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0642 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4926 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5951 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9596 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5636 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5936 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6301 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8926 times | Fri 30 December 2016 | 36.45 (0%) | 15.26 | 14.94 - 39.60 | 1.0057 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.59
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 95.33 |
| 20 day DMA | 93.95 |
| 35 day DMA | 93.6 |
| 50 day DMA | 97.02 |
| 100 day DMA | 99.28 |
| 150 day DMA | 99.32 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 96.52 | 96.83 |
| 12 day EMA | 95.25 | 95.42 | 95.33 |
| 20 day EMA | 94.85 | 94.91 | 94.81 |
| 35 day EMA | 96.12 | 96.23 | 96.25 |
| 50 day EMA | 97.39 | 97.52 | 97.59 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.99 | 96.8 |
| 12 day SMA | 95.33 | 95.1 | 94.91 |
| 20 day SMA | 93.95 | 93.79 | 93.39 |
| 35 day SMA | 93.6 | 93.88 | 94.24 |
| 50 day SMA | 97.02 | 97.26 | 97.38 |
| 100 day SMA | 99.28 | 99.3 | 99.3 |
| 150 day SMA | 99.32 | 99.38 | 99.46 |
| 200 day SMA | 103.05 | 103.12 | 103.17 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
