Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 93.78 and 98.11
| Intraday Target 1 | 92.74 |
| Intraday Target 2 | 94.81 |
| Intraday Target 3 | 97.07 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 101.4 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-1.49%) | 97.19 | 95.00 - 99.33 | 0.7439 times | Wed 01 July 2026 | 98.35 (-0.99%) | 99.81 | 98.29 - 100.65 | 0.8362 times | Tue 30 June 2026 | 99.33 (0.63%) | 98.40 | 98.25 - 101.05 | 0.7471 times | Mon 29 June 2026 | 98.71 (-0.6%) | 97.62 | 96.78 - 98.87 | 0.9677 times | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 2.2608 times | Thu 25 June 2026 | 98.29 (1.64%) | 97.22 | 97.22 - 101.35 | 0.8131 times | Wed 24 June 2026 | 96.70 (3.03%) | 94.20 | 94.19 - 97.44 | 1.031 times | Tue 23 June 2026 | 93.86 (0.82%) | 92.04 | 91.23 - 94.74 | 0.6263 times | Mon 22 June 2026 | 93.10 (0.51%) | 92.51 | 92.51 - 94.18 | 0.5674 times | Thu 18 June 2026 | 92.63 (0.99%) | 92.94 | 92.31 - 94.65 | 1.4065 times | Wed 17 June 2026 | 91.72 (-0.33%) | 91.88 | 91.48 - 93.78 | 0.7322 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.92 and 98.97
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 97.643333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.887 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4264 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 0.9849 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.0766 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0217 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.5959 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 0.9387 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.8592 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 0.8889 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.3207 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.0894 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93.12 and 98.77
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-2.47%) | 99.81 | 95.00 - 100.65 | 0.1396 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.632 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1473 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3806 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1587 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8459 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9038 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.984 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7845 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0237 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3569 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 70.83 and 103.95
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 79.51 |
| Yearly Target 3 | 95.26 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 128.38 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.88 (-3.52%) | 100.52 | 77.89 - 111.01 | 0.4673 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.942 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0428 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4229 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5276 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9398 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5541 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.59 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6263 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8872 times | Fri 30 December 2016 | 36.45 (0%) | 20.57 | 19.88 - 39.60 | 0.7564 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 95.91 |
| 20 day DMA | 92.43 |
| 35 day DMA | 88.62 |
| 50 day DMA | 87.69 |
| 100 day DMA | 92.37 |
| 150 day DMA | 95.36 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 98.14 | 98.03 |
| 12 day EMA | 95.77 | 95.57 | 95.06 |
| 20 day EMA | 93.6 | 93.26 | 92.72 |
| 35 day EMA | 91.51 | 91.19 | 90.77 |
| 50 day EMA | 89.45 | 89.15 | 88.77 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.8 | 98.47 |
| 12 day SMA | 95.91 | 95.5 | 94.95 |
| 20 day SMA | 92.43 | 91.65 | 90.82 |
| 35 day SMA | 88.62 | 88.29 | 87.93 |
| 50 day SMA | 87.69 | 87.63 | 87.59 |
| 100 day SMA | 92.37 | 92.42 | 92.47 |
| 150 day SMA | 95.36 | 95.35 | 95.31 |
| 200 day SMA | 96.45 | 96.51 | 96.56 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
