Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 87.03 and 91.52
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 90.643333333333 |
| Intraday Target 4 | 92.4 |
| Intraday Target 5 | 95.13 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.1837 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.8532 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 1.0378 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.9551 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.2686 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.56 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4633 times | Tue 17 March 2026 | 92.18 (1.39%) | 92.31 | 91.23 - 94.35 | 1.2862 times | Mon 16 March 2026 | 90.92 (1.56%) | 89.97 | 89.69 - 91.64 | 1.0437 times | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.3485 times | Thu 12 March 2026 | 89.51 (-1.55%) | 88.80 | 88.65 - 91.16 | 1.4362 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 85.85 and 92.71
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.2933 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8185 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4322 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1579 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2087 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.725 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1376 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8676 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.0807 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.2785 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8405 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.91 and 96.4
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (-13.85%) | 100.93 | 86.65 - 103.14 | 0.984 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8412 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.868 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.945 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7534 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0684 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3032 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0008 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3894 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8467 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0084 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 75.98 and 100.34
| Yearly Target 1 | 71.41 |
| Yearly Target 2 | 80.54 |
| Yearly Target 3 | 95.773333333333 |
| Yearly Target 4 | 104.9 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (-10.71%) | 100.52 | 86.65 - 111.01 | 0.184 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9728 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0705 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5014 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6045 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9652 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5728 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5971 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6338 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8979 times | Fri 30 December 2016 | 36.45 (0%) | 14.27 | 13.86 - 39.60 | 1.1286 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 90.93 |
| 20 day DMA | 93.53 |
| 35 day DMA | 98.51 |
| 50 day DMA | 99.08 |
| 100 day DMA | 99.64 |
| 150 day DMA | 101.67 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 92.59 | 91.9 |
| 12 day EMA | 92.27 | 92.74 | 92.51 |
| 20 day EMA | 93.8 | 94.24 | 94.27 |
| 35 day EMA | 95.66 | 96.01 | 96.13 |
| 50 day EMA | 98.33 | 98.68 | 98.87 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 91.8 | 90.89 |
| 12 day SMA | 90.93 | 91.12 | 91.06 |
| 20 day SMA | 93.53 | 94.48 | 95.17 |
| 35 day SMA | 98.51 | 98.86 | 99.12 |
| 50 day SMA | 99.08 | 99.22 | 99.27 |
| 100 day SMA | 99.64 | 99.75 | 99.76 |
| 150 day SMA | 101.67 | 101.87 | 102 |
| 200 day SMA | 103.54 | 103.61 | 103.66 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
