Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 100.98 and 103.42
| Intraday Target 1 | 100.49 |
| Intraday Target 2 | 101.46 |
| Intraday Target 3 | 102.93333333333 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 105.37 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 0.9151 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 0.9438 times | Mon 17 August 2026 | 105.60 (-1.84%) | 106.63 | 105.36 - 107.36 | 0.9762 times | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.7665 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 1.0306 times | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.809 times | Tue 11 August 2026 | 107.92 (0.23%) | 108.25 | 106.49 - 109.64 | 1.2704 times | Mon 10 August 2026 | 107.67 (-3.73%) | 109.81 | 107.17 - 111.00 | 1.0894 times | Fri 07 August 2026 | 111.84 (-1.41%) | 114.19 | 111.66 - 114.19 | 0.9229 times | Thu 06 August 2026 | 113.44 (-2.16%) | 115.94 | 113.31 - 116.57 | 1.276 times | Wed 05 August 2026 | 115.94 (0.89%) | 115.31 | 114.51 - 117.72 | 1.8965 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 99.5 and 104.89
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.42 (-4.8%) | 106.63 | 101.97 - 107.36 | 0.3929 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.6881 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.0296 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.361 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.557 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9396 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6402 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9121 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.4668 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0128 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1071 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.32 and 110.07
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 107.37 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.42 (-4.25%) | 108.74 | 101.97 - 117.72 | 0.6078 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4212 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4721 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0349 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2453 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0452 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.763 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8153 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8876 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7076 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9234 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 90.16 and 129.99
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 99.343333333333 |
| Yearly Target 4 | 120.8 |
| Yearly Target 5 | 139.17 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.42 (2%) | 100.52 | 77.89 - 117.72 | 0.5959 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9293 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0287 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4037 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.507 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9271 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5332 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.582 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6178 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8752 times | Fri 30 December 2016 | 36.45 (0%) | 24.40 | 23.40 - 39.60 | 0.5612 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.09
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 108.84 |
| 20 day DMA | 108.31 |
| 35 day DMA | 103.91 |
| 50 day DMA | 100.78 |
| 100 day DMA | 94.25 |
| 150 day DMA | 95.86 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 106.01 | 107.46 |
| 12 day EMA | 106.57 | 107.33 | 108.1 |
| 20 day EMA | 106.09 | 106.48 | 106.84 |
| 35 day EMA | 103.52 | 103.59 | 103.62 |
| 50 day EMA | 99.76 | 99.65 | 99.51 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 106.38 | 107.34 |
| 12 day SMA | 108.84 | 109.58 | 109.9 |
| 20 day SMA | 108.31 | 107.98 | 107.58 |
| 35 day SMA | 103.91 | 103.83 | 103.7 |
| 50 day SMA | 100.78 | 100.4 | 100.03 |
| 100 day SMA | 94.25 | 94.17 | 94.08 |
| 150 day SMA | 95.86 | 95.83 | 95.82 |
| 200 day SMA | 96.94 | 96.92 | 96.91 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
