Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 102.03 and 105.01
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 102.56 |
| Intraday Target 4 | 104.47 |
| Intraday Target 5 | 105.54 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.40 (1.24%) | 101.40 | 100.65 - 103.63 | 0.9096 times | Thu 04 December 2025 | 102.13 (-1.08%) | 102.79 | 101.90 - 104.14 | 1.1105 times | Wed 03 December 2025 | 103.24 (2.33%) | 101.09 | 100.92 - 103.50 | 0.9548 times | Tue 02 December 2025 | 100.89 (1.61%) | 100.21 | 99.04 - 101.50 | 0.3884 times | Mon 01 December 2025 | 99.29 (-2.2%) | 99.56 | 98.73 - 101.15 | 1.1802 times | Fri 28 November 2025 | 101.52 (0.3%) | 101.00 | 99.52 - 102.33 | 0.5486 times | Wed 26 November 2025 | 101.22 (1.89%) | 98.86 | 98.86 - 102.75 | 1.8145 times | Tue 25 November 2025 | 99.34 (3.27%) | 96.97 | 96.94 - 100.06 | 1.0327 times | Mon 24 November 2025 | 96.19 (0.84%) | 95.34 | 94.88 - 97.00 | 0.9232 times | Fri 21 November 2025 | 95.39 (3.09%) | 92.99 | 92.99 - 96.51 | 1.1374 times | Thu 20 November 2025 | 92.53 (-0.69%) | 94.98 | 91.84 - 95.07 | 1.2507 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 101.07 and 106.48
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 102.09 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0005 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9511 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1323 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0964 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.9024 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.4622 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.4946 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.6526 times | Fri 17 October 2025 | 99.07 (1.88%) | 98.02 | 96.00 - 102.07 | 1.0015 times | Fri 10 October 2025 | 97.24 (-2.78%) | 100.84 | 97.06 - 102.59 | 1.3064 times | Fri 03 October 2025 | 100.02 (-1.75%) | 102.44 | 98.76 - 103.00 | 1.5524 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.07 and 106.48
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 102.09 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.1708 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6968 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9881 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2053 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9256 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.285 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.783 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9327 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2808 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.7319 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2697 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 89.05 and 149.92
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 104.55666666667 |
| Yearly Target 4 | 134.41 |
| Yearly Target 5 | 165.43 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.40 (3.27%) | 100.28 | 74.70 - 135.57 | 0.8382 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 0.9743 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.3665 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.4603 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.8785 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.4315 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5434 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.5769 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8172 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.1132 times | Thu 31 December 2015 | 19.02 (0%) | 16.64 | 16.18 - 21.90 | 0.3554 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 99.03 |
| 20 day DMA | 98.27 |
| 35 day DMA | 98.58 |
| 50 day DMA | 99.06 |
| 100 day DMA | 106.11 |
| 150 day DMA | 104.74 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.34 | 100.94 |
| 12 day EMA | 100.21 | 99.63 | 99.18 |
| 20 day EMA | 99.4 | 98.98 | 98.65 |
| 35 day EMA | 99.28 | 99.04 | 98.86 |
| 50 day EMA | 99.67 | 99.52 | 99.41 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.41 | 101.23 |
| 12 day SMA | 99.03 | 98.22 | 97.45 |
| 20 day SMA | 98.27 | 97.95 | 97.78 |
| 35 day SMA | 98.58 | 98.5 | 98.49 |
| 50 day SMA | 99.06 | 99.03 | 99.04 |
| 100 day SMA | 106.11 | 106.19 | 106.28 |
| 150 day SMA | 104.74 | 104.65 | 104.57 |
| 200 day SMA | 100.69 | 100.68 | 100.68 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
