Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 92.06 and 94.49
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 92.64 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 95.07 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.75 (1.22%) | 91.77 | 91.37 - 93.80 | 1.166 times | Wed 22 April 2026 | 91.63 (-2.86%) | 94.33 | 90.88 - 94.33 | 1.1301 times | Tue 21 April 2026 | 94.33 (-1.63%) | 95.36 | 93.29 - 96.67 | 1.0454 times | Mon 20 April 2026 | 95.89 (-3.43%) | 97.41 | 95.69 - 98.73 | 1.0201 times | Fri 17 April 2026 | 99.30 (4.77%) | 97.94 | 97.82 - 101.38 | 1.029 times | Thu 16 April 2026 | 94.78 (-2.18%) | 96.60 | 94.54 - 97.47 | 1.0283 times | Wed 15 April 2026 | 96.89 (-1.23%) | 97.75 | 96.48 - 98.14 | 0.7423 times | Tue 14 April 2026 | 98.10 (3.36%) | 95.94 | 95.76 - 99.16 | 0.9384 times | Mon 13 April 2026 | 94.91 (0.64%) | 92.86 | 91.88 - 94.97 | 1.0701 times | Fri 10 April 2026 | 94.31 (-0.59%) | 94.88 | 93.61 - 95.55 | 0.8303 times | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.3568 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 87.89 and 95.74
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 94.12 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.75 (-6.6%) | 97.41 | 90.88 - 98.73 | 0.8877 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.9786 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.1839 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.0655 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.1469 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.7258 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.27 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.0268 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.0718 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.6429 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.122 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 84.84 and 97.07
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.75 (1%) | 93.00 | 89.15 - 101.38 | 0.832 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0991 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8308 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8573 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9333 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7441 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0553 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2872 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9885 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3723 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8362 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 77.52 and 101.88
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 82.6 |
| Yearly Target 3 | 96.803333333333 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.75 (-7.63%) | 100.52 | 86.65 - 111.01 | 0.2487 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9664 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0634 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4915 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5939 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9589 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5625 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5931 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6296 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.892 times | Fri 30 December 2016 | 36.45 (0%) | 15.80 | 15.21 - 39.60 | 0.9993 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.59
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 95.24 |
| 20 day DMA | 93.87 |
| 35 day DMA | 93.08 |
| 50 day DMA | 96.49 |
| 100 day DMA | 99.12 |
| 150 day DMA | 99.16 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 94.4 | 95.79 |
| 12 day EMA | 94.39 | 94.69 | 95.25 |
| 20 day EMA | 94.4 | 94.57 | 94.88 |
| 35 day EMA | 95.79 | 95.97 | 96.23 |
| 50 day EMA | 96.95 | 97.12 | 97.34 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.19 | 96.24 |
| 12 day SMA | 95.24 | 95.24 | 95.33 |
| 20 day SMA | 93.87 | 93.94 | 93.95 |
| 35 day SMA | 93.08 | 93.31 | 93.6 |
| 50 day SMA | 96.49 | 96.75 | 97.02 |
| 100 day SMA | 99.12 | 99.2 | 99.28 |
| 150 day SMA | 99.16 | 99.23 | 99.32 |
| 200 day SMA | 102.9 | 102.97 | 103.05 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
