NASDAQ SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values NASDAQ

Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 100.9
Daily Resistance: 103.14
5 Day DMA Moving Average is 101.41
20 Day DMA Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.08%	102.79	102.13	104.14	101.90	1.04 times
Wed 03 Dec 2025	2.33%	101.09	103.24	103.50	100.92	0.89 times
Tue 02 Dec 2025	1.61%	100.21	100.89	101.50	99.04	0.36 times
Mon 01 Dec 2025	-2.2%	99.56	99.29	101.15	98.73	1.1 times
Fri 28 Nov 2025	0.3%	101.00	101.52	102.33	99.52	0.51 times
Wed 26 Nov 2025	1.89%	98.86	101.22	102.75	98.86	1.69 times
Tue 25 Nov 2025	3.27%	96.97	99.34	100.06	96.94	0.96 times
Mon 24 Nov 2025	0.84%	95.34	96.19	97.00	94.88	0.86 times
Fri 21 Nov 2025	3.09%	92.99	95.39	96.51	92.99	1.06 times
Thu 20 Nov 2025	-0.69%	94.98	92.53	95.07	91.84	1.17 times

Volume is calculated using 10 day average volume

NASDAQ SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values NASDAQ

Below are charts of NASDAQ SkyWest, Inc. SKYW All indicator, SkyWest, Inc. SKYW indicators All technical analysis, SkyWest, Inc. SKYW indicators All free charts, SkyWest, Inc. SKYW indicators All historical values NASDAQ

SkyWest, Inc. SKYW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SkyWest, Inc. SKYW ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SkyWest, Inc. SKYW are:

ADX	+DY	-DY
24.6	24.6	14.9
22.2	24.4	15.5
12.4	21.3	16.6
10.9	21.8	17.5
16	23	16.7
16.3	24.6	17.7
3	20.6	19.4
16	15.3	21.2
19.4	14.9	22.1
30.1	13	24.2

ADX charts for SkyWest, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SkyWest, Inc. SKYW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SkyWest, Inc. is 97.95

50 day MA of SkyWest, Inc. is 99.03

100 day MA of SkyWest, Inc. is 106.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SkyWest, Inc. SKYW is uptrend

Historical Moving averages values of SkyWest, Inc. SKYW are:

Price	20 day	50 day	100 day
102.13	97.95	99.03	106.19
103.24	97.78	99.04	106.28
100.89	97.37	99.04	106.38
99.29	97.35	99.08	106.48
101.52	97.41	99.18	106.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SkyWest, Inc. SKYW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SkyWest, Inc. SKYW is: 465990 M

Current day volume is 0.612 times compared to averaged volume SkyWest, Inc. has

Historical price to volume measure of SkyWest, Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.13	-1.08%	-0.64%	0.612 times
103.24	2.33%	2.13%	0.526 times
100.89	1.61%	0.68%	0.214 times
99.29	-2.2%	-0.27%	0.65 times
101.52	0.3%	0.51%	0.302 times
101.22	1.89%	2.39%	1 times
99.34	3.27%	2.44%	0.569 times
96.19	0.84%	0.89%	0.509 times
95.39	3.09%	2.58%	0.627 times
92.53	-0.69%	-2.58%	0.689 times

Price to volume Charts of SkyWest, Inc. SKYW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SkyWest, Inc. SKYW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SkyWest, Inc. SKYW is: 97.95 & deviation is 3.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SkyWest, Inc. SKYW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.13	97.95	3.17	104.28	91.62
103.24	97.78	3.02	103.83	91.73
100.89	97.37	2.8	102.98	91.76
99.29	97.35	2.78	102.91	91.79
101.52	97.41	2.83	103.07	91.75

Bollinger Bands charts for SkyWest, Inc. SKYW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SkyWest, Inc. SKYW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SkyWest, Inc. SKYW

14 day SkyWest, Inc. SKYW RSI is: 52.73

According to RSI indicator, Buying is dominating the stock of SkyWest, Inc. SKYW

Historical values of RSI indicator for SkyWest, Inc. are as follows in descending order:

52.73 52.11 51.58 51.8 52.41 53.96 54.02 52.81 53.87 52.94 51.79 50.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SkyWest, Inc. SKYW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SkyWest, Inc. SKYW

12,26,9 day SkyWest, Inc. SKYW MACD is: 99.63, 99.02, 0.61

According to MACD indicator, Prices of SkyWest, Inc. SKYW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SkyWest, Inc. SKYW are:

99.63, 99.02, 0.61
99.18, 98.77, 0.41000000000001
98.44, 98.41, 0.030000000000001
98, 98.21, -0.20999999999999
97.76, 98.12, -0.36
97.08, 97.85, -0.77
96.33, 97.58, -1.25
95.78, 97.44, -1.66
95.71, 97.54, -1.83
95.77, 97.71, -1.94

MACD charts of SkyWest, Inc. SKYW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SkyWest, Inc. SKYW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SkyWest, Inc. SKYW CCI is: 106

According to CCI indicator, SkyWest, Inc. SKYW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SkyWest, Inc.

Historical CCI values of SkyWest, Inc. SKYW are:

106 102 58 42 72 68 22 -36 -59 -97

CCI charts of SkyWest, Inc. SKYW are below. Second charts towards left.

SkyWest, Inc. SKYW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SkyWest, Inc. SKYW Stochastics is: 89

According to Stochastics indicator, Buying is coming in SkyWest, Inc.

SkyWest, Inc. SKYW is closing near its highest highs

Historical Stochastics values of SkyWest, Inc. SKYW are:

89 89 89 89 89 89 89 89 89 89

SkyWest, Inc. SKYW Stochastics charts are below. Third charts to the left, at the bottom