NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 103.18
Daily Resistance: 106.17
5 Day DMA Moving Average is 103.58
20 Day DMA Moving Average is 100.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.37%	106.02	105.57	106.76	103.77	1.06 times
Fri 06 Feb 2026	4.12%	102.78	105.96	106.65	101.79	1.1 times
Thu 05 Feb 2026	-1.3%	103.30	101.77	104.33	101.11	0.88 times
Wed 04 Feb 2026	1.62%	102.64	103.11	104.00	100.58	0.85 times
Tue 03 Feb 2026	1.06%	99.90	101.47	103.50	99.90	1.23 times
Mon 02 Feb 2026	4.03%	97.50	100.41	101.40	97.48	1.19 times
Fri 30 Jan 2026	-4.93%	96.12	96.52	100.64	95.15	1.98 times
Thu 29 Jan 2026	4.24%	97.93	101.53	102.26	97.72	1.94 times
Wed 28 Jan 2026	-0.81%	98.99	97.40	100.46	97.19	0.3 times
Tue 27 Jan 2026	-2.45%	101.22	98.20	101.22	97.99	0.73 times

Volume is calculated using 10 day average volume

NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Below are charts of NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

SkyWest, Inc. SKYW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SkyWest, Inc. SKYW

12,26,9 day SkyWest, Inc. SKYW MACD is: 102.09, 101.27, 0.82000000000001

According to MACD indicator, Prices of SkyWest, Inc. SKYW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SkyWest, Inc. SKYW are:

102.09, 101.27, 0.82000000000001
101.46, 100.93, 0.52999999999999
100.64, 100.53, 0.11
100.43, 100.43, 0
99.94, 100.22, -0.28
99.66, 100.12, -0.46000000000001
99.52, 100.1, -0.58
100.06, 100.39, -0.33
99.79, 100.3, -0.50999999999999
100.22, 100.53, -0.31

MACD charts of SkyWest, Inc. SKYW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.