NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 100.9
Daily Resistance: 103.14
5 Day DMA Moving Average is 101.41
20 Day DMA Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.08%	102.79	102.13	104.14	101.90	1.04 times
Wed 03 Dec 2025	2.33%	101.09	103.24	103.50	100.92	0.89 times
Tue 02 Dec 2025	1.61%	100.21	100.89	101.50	99.04	0.36 times
Mon 01 Dec 2025	-2.2%	99.56	99.29	101.15	98.73	1.1 times
Fri 28 Nov 2025	0.3%	101.00	101.52	102.33	99.52	0.51 times
Wed 26 Nov 2025	1.89%	98.86	101.22	102.75	98.86	1.69 times
Tue 25 Nov 2025	3.27%	96.97	99.34	100.06	96.94	0.96 times
Mon 24 Nov 2025	0.84%	95.34	96.19	97.00	94.88	0.86 times
Fri 21 Nov 2025	3.09%	92.99	95.39	96.51	92.99	1.06 times
Thu 20 Nov 2025	-0.69%	94.98	92.53	95.07	91.84	1.17 times

Volume is calculated using 10 day average volume

NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Below are charts of NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

SkyWest, Inc. SKYW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SkyWest, Inc. SKYW

12,26,9 day SkyWest, Inc. SKYW MACD is: 99.63, 99.02, 0.61

According to MACD indicator, Prices of SkyWest, Inc. SKYW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SkyWest, Inc. SKYW are:

99.63, 99.02, 0.61
99.18, 98.77, 0.41000000000001
98.44, 98.41, 0.030000000000001
98, 98.21, -0.20999999999999
97.76, 98.12, -0.36
97.08, 97.85, -0.77
96.33, 97.58, -1.25
95.78, 97.44, -1.66
95.71, 97.54, -1.83
95.77, 97.71, -1.94

MACD charts of SkyWest, Inc. SKYW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.