NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Daily Support: 94.63
Daily Resistance: 96.9
5 Day DMA Moving Average is 98.23
20 Day DMA Moving Average is 101.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.66%	96.94	96.30	97.50	95.23	0.57 times
Tue 13 Jan 2026	-1.63%	97.87	96.94	99.84	96.35	0.57 times
Mon 12 Jan 2026	-2.11%	100.10	98.55	100.14	98.08	0.53 times
Fri 09 Jan 2026	2%	99.35	100.67	101.64	98.58	0.57 times
Thu 08 Jan 2026	0.94%	97.07	98.70	98.96	96.70	0.67 times
Wed 07 Jan 2026	-3.6%	102.11	97.78	102.29	97.64	0.56 times
Tue 06 Jan 2026	-2.01%	103.13	101.43	103.18	100.68	0.63 times
Mon 05 Jan 2026	2.28%	101.00	103.51	105.00	101.00	0.55 times
Fri 02 Jan 2026	0.79%	100.52	101.20	101.63	99.84	0.31 times
Wed 31 Dec 2025	-0.61%	101.05	100.41	101.37	100.36	0.56 times

Volume is calculated using 10 day average volume

NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

Below are charts of NASDAQ SkyWest, Inc. SKYW MACD indicator, SkyWest, Inc. SKYW indicators MACD technical analysis, SkyWest, Inc. SKYW indicators MACD free charts, SkyWest, Inc. SKYW indicators MACD historical values NASDAQ

SkyWest, Inc. SKYW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SkyWest, Inc. SKYW

12,26,9 day SkyWest, Inc. SKYW MACD is: 99.47, 100.53, -1.06

According to MACD indicator, Prices of SkyWest, Inc. SKYW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SkyWest, Inc. SKYW are:

99.47, 100.53, -1.06
100.05, 100.87, -0.82000000000001
100.61, 101.18, -0.57000000000001
100.99, 101.39, -0.40000000000001
101.05, 101.45, -0.40000000000001
101.48, 101.67, -0.19
102.15, 101.98, 0.17
102.28, 102.02, 0.26000000000001
102.06, 101.9, 0.16
102.22, 101.96, 0.26000000000001

MACD charts of SkyWest, Inc. SKYW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.