ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 84.87
  • 12Day Average: 84.55
  • 20Day Average: 83.87
  • 50Day Average: 87.54
  • 100Day Average: 93.11
  • 150Day Average: 95.51

SKYW Indicators & signals

Indicator MACD (12,26,9)

84.49, 85.03, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 29.53, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 85.20 85.00 to 87.95 -2.94% 1.05 times
09 Tue Jun 2026 87.78 84.68 to 88.42 5.06% 0.96 times
08 Mon Jun 2026 83.55 83.27 to 85.12 -1.07% 1.34 times
05 Fri Jun 2026 84.45 82.85 to 84.68 1.32% 0.89 times
04 Thu Jun 2026 83.35 82.25 to 84.24 2.66% 1.03 times
03 Wed Jun 2026 81.19 80.01 to 81.48 -0.77% 1 times
02 Tue Jun 2026 81.82 81.38 to 82.70 -0.1% 1.07 times
01 Mon Jun 2026 81.90 80.51 to 83.87 -4.38% 1.06 times
29 Fri May 2026 85.65 85.51 to 87.36 -0.66% 1.07 times
28 Thu May 2026 86.22 84.93 to 87.00 -0.48% 0.76 times
27 Wed May 2026 86.64 86.28 to 89.68 -0.17% 0.83 times
26 Tue May 2026 86.79 85.25 to 87.63 2.32% 0.29 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKYW is bullish for shortterm, and stock might move up till 86.9 or till 89.6. Use a stoploss of 84.66 and if this stock hits its stoploss, then it can fall down till 82.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top