ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 97.55
  • 12Day Average: 98.07
  • 20Day Average: 98.16
  • 50Day Average: 90.97
  • 100Day Average: 91.28
  • 150Day Average: 94.9

SKYW Indicators & signals

Indicator MACD (12,26,9)

97.44, 95.93, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 21.79, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 95.70 94.57 to 96.44 0.56% 2.18 times
21 Tue Jul 2026 95.17 95.03 to 100.00 -4.2% 2.26 times
20 Mon Jul 2026 99.34 96.95 to 99.65 2.17% 0.81 times
17 Fri Jul 2026 97.23 95.73 to 99.55 -3.08% 1.22 times
16 Thu Jul 2026 100.32 98.68 to 101.14 0.84% 0.84 times
15 Wed Jul 2026 99.48 97.41 to 101.23 2.36% 1.33 times
14 Tue Jul 2026 97.19 96.41 to 98.53 -0.6% 0.89 times
13 Mon Jul 2026 97.78 97.24 to 99.62 -1.99% 0.99 times
10 Fri Jul 2026 99.77 98.16 to 100.99 -0.29% 0.39 times
09 Thu Jul 2026 100.06 97.30 to 100.74 3.22% 0.75 times
08 Wed Jul 2026 96.94 95.07 to 97.19 -0.9% 0.52 times
07 Tue Jul 2026 97.82 96.73 to 99.34 -0.94% 1.09 times

Technical analysis forecast for SKYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKYW SKYW at this time. Stock is falling and might fall more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKYW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 96.7. However, stock will show a bearish move below 95.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top