ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 84.21
  • 12Day Average: 85.06
  • 20Day Average: 85.73
  • 50Day Average: 89.96
  • 100Day Average: 95.89
  • 150Day Average: 97.26

SKYW Indicators & signals

Indicator MACD (12,26,9)

85.13, 87.28, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.25, 18.67, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 81.25 81.00 to 83.16 -2.93% 1.13 times
14 Thu May 2026 83.70 82.02 to 86.64 -1.44% 1.51 times
13 Wed May 2026 84.92 84.01 to 85.96 -0.22% 0.78 times
12 Tue May 2026 85.11 83.75 to 86.05 -1.1% 0.83 times
11 Mon May 2026 86.06 85.93 to 87.29 -2.46% 0.72 times
08 Fri May 2026 88.23 87.40 to 89.13 0.64% 0.7 times
07 Thu May 2026 87.67 87.45 to 90.16 -0.17% 1.42 times
06 Wed May 2026 87.82 85.77 to 88.00 0% 1.03 times
06 Wed May 2026 87.82 85.77 to 88.00 5.53% 1.03 times
05 Tue May 2026 83.22 81.85 to 83.87 2.27% 0.87 times
04 Mon May 2026 81.37 81.10 to 84.27 -2.6% 1.11 times
01 Fri May 2026 83.54 81.53 to 84.09 1.73% 1.23 times

Technical analysis forecast for SKYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKYW SKYW at this time. Stock is falling and might fall more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKYW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKYW stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 78.1 as target. However if you take a buy trade in SKYW, then use 82.6 as stoploss and 86.38 as target.

Tomorrow's movement Prediction of SKYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top