ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 98.8
  • 12Day Average: 95.5
  • 20Day Average: 91.65
  • 50Day Average: 87.5
  • 100Day Average: 92.26
  • 150Day Average: 95.36

SKYW Indicators & signals

Indicator MACD (12,26,9)

95.57, 92.12, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.08, 35, 11.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 98.35 98.29 to 100.65 -0.99% 0.84 times
30 Tue Jun 2026 99.33 98.25 to 101.05 0.63% 0.75 times
29 Mon Jun 2026 98.71 96.78 to 98.87 -0.6% 0.97 times
26 Fri Jun 2026 99.31 97.20 to 100.14 1.04% 2.27 times
25 Thu Jun 2026 98.29 97.22 to 101.35 1.64% 0.82 times
24 Wed Jun 2026 96.70 94.19 to 97.44 3.03% 1.04 times
23 Tue Jun 2026 93.86 91.23 to 94.74 0.82% 0.63 times
22 Mon Jun 2026 93.10 92.51 to 94.18 0.51% 0.57 times
18 Thu Jun 2026 92.63 92.31 to 94.65 0.99% 1.42 times
17 Wed Jun 2026 91.72 91.48 to 93.78 -0.33% 0.74 times
16 Tue Jun 2026 92.02 91.72 to 94.57 0.07% 0.79 times
15 Mon Jun 2026 91.96 91.79 to 95.15 0.23% 0.74 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKYW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.9 as stoploss in an intra day sell trade for a target of 93.24. However, stock will show a bullish move above 98.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top