ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SKYW Historical charts - SkyWest, Inc.

Historical charts for Stock SKYW - Share SkyWest, Inc. trades in NASDAQ under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 101.79
  • 12Day Average: 99.03
  • 20Day Average: 98.27
  • 50Day Average: 99.06
  • 100Day Average: 106.11
  • 150Day Average: 104.74

SKYW Indicators & signals

Indicator MACD (12,26,9)

100.21, 99.34, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 23.05, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 103.40 100.65 to 103.63 1.24% 0.88 times
04 Thu Dec 2025 102.13 101.90 to 104.14 -1.08% 1.07 times
03 Wed Dec 2025 103.24 100.92 to 103.50 2.33% 0.92 times
02 Tue Dec 2025 100.89 99.04 to 101.50 1.61% 0.38 times
01 Mon Dec 2025 99.29 98.73 to 101.15 -2.2% 1.14 times
28 Fri Nov 2025 101.52 99.52 to 102.33 0.3% 0.53 times
26 Wed Nov 2025 101.22 98.86 to 102.75 1.89% 1.75 times
25 Tue Nov 2025 99.34 96.94 to 100.06 3.27% 1 times
24 Mon Nov 2025 96.19 94.88 to 97.00 0.84% 0.89 times
21 Fri Nov 2025 95.39 92.99 to 96.51 3.09% 1.1 times
20 Thu Nov 2025 92.53 91.84 to 95.07 -0.69% 1.21 times
19 Wed Nov 2025 93.17 92.66 to 95.01 -0.53% 0.82 times

Technical analysis forecast of SKYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYW SKYW at this time. Stock is rising and might rise more.

It appears as if SKYW SKYW gave a large move recently.

Stock of SKYW (SKYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKYW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKYW stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 99.43 as target. However if you take a buy trade in SKYW, then use 102.8 as stoploss and 106.8 as target.

Tomorrow's movement Prediction of SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SKYW Historical charts - Share SkyWest, Inc.

 

Back to top