Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 91.12 and 93.34
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 94.92 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (-2.82%) | 93.64 | 91.42 - 93.64 | 1.0634 times | Thu 22 October 2026 | 95.73 (1.57%) | 92.65 | 92.65 - 96.43 | 0.987 times | Wed 21 October 2026 | 94.25 (2.06%) | 92.35 | 92.09 - 96.35 | 1.0475 times | Tue 20 October 2026 | 92.35 (2.1%) | 90.38 | 90.38 - 95.07 | 0.9146 times | Mon 19 October 2026 | 90.45 (-1.16%) | 92.85 | 90.16 - 92.85 | 0.8728 times | Fri 16 October 2026 | 91.51 (-1.88%) | 93.34 | 91.05 - 94.38 | 0.8381 times | Thu 15 October 2026 | 93.26 (0.9%) | 93.38 | 92.04 - 93.51 | 0.8819 times | Wed 14 October 2026 | 92.43 (-2.21%) | 93.21 | 91.25 - 93.47 | 1.6707 times | Tue 13 October 2026 | 94.52 (-0.53%) | 95.91 | 93.63 - 96.74 | 0.7669 times | Mon 12 October 2026 | 95.02 (-1.55%) | 95.76 | 94.86 - 96.84 | 0.9571 times | Fri 09 October 2026 | 96.52 (-0.22%) | 96.16 | 95.30 - 96.69 | 0.7227 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 91.6 and 97.87
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (1.66%) | 92.85 | 90.16 - 96.43 | 0.8546 times | Fri 16 October 2026 | 91.51 (-5.19%) | 95.76 | 91.05 - 96.84 | 0.8948 times | Fri 09 October 2026 | 96.52 (0.09%) | 96.50 | 95.17 - 98.62 | 0.8971 times | Fri 02 October 2026 | 96.43 (-5.73%) | 100.01 | 95.25 - 102.05 | 1.0495 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.0766 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.6276 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.8346 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9892 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8772 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8987 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.9283 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 86.91 and 96.28
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (-4.01%) | 96.81 | 90.16 - 99.53 | 0.615 times | Wed 30 September 2026 | 96.92 (2.39%) | 94.01 | 93.11 - 103.91 | 1.0142 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8927 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.3631 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4119 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 0.9925 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1944 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0025 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7318 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7819 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8512 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 65.55 and 105.38
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 96.213333333333 |
| Yearly Target 4 | 114.54 |
| Yearly Target 5 | 136.04 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (-7.35%) | 100.52 | 77.89 - 117.72 | 0.7288 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9162 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0142 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.3839 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.4857 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.914 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5115 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5738 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6091 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8629 times | Fri 30 December 2016 | 36.45 (0%) | 28.34 | 25.04 - 39.60 | 0.3518 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skywest Inc SKYW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term but the buy signal is initial and weak.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.82 |
| 20 day DMA | 95.34 |
| 35 day DMA | 96.42 |
| 50 day DMA | 97.57 |
| 100 day DMA | 98.31 |
| 150 day DMA | 95.04 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.9 | 92.98 |
| 12 day EMA | 94.08 | 94.27 | 94.01 |
| 20 day EMA | 95 | 95.21 | 95.16 |
| 35 day EMA | 96.51 | 96.72 | 96.78 |
| 50 day EMA | 98.05 | 98.25 | 98.35 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.86 | 92.36 |
| 12 day SMA | 93.82 | 94.12 | 94.28 |
| 20 day SMA | 95.34 | 95.81 | 96.05 |
| 35 day SMA | 96.42 | 96.51 | 96.49 |
| 50 day SMA | 97.57 | 97.87 | 98.1 |
| 100 day SMA | 98.31 | 98.2 | 98.06 |
| 150 day SMA | 95.04 | 95.01 | 94.96 |
| 200 day SMA | 96.17 | 96.21 | 96.25 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
