SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 94.24 and 96.77
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.173333333333 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 98.7 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 1.2302 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 1.1604 times | Fri 11 September 2026 | 96.14 (0.38%) | 98.00 | 95.59 - 98.57 | 1.2669 times | Thu 10 September 2026 | 95.78 (-0.29%) | 95.11 | 94.32 - 96.71 | 0.9787 times | Wed 09 September 2026 | 96.06 (1.14%) | 93.67 | 93.67 - 96.33 | 0.7187 times | Tue 08 September 2026 | 94.98 (-4.12%) | 97.48 | 94.85 - 97.57 | 1.1152 times | Fri 04 September 2026 | 99.06 (2.93%) | 96.37 | 96.32 - 99.20 | 0.8473 times | Thu 03 September 2026 | 96.24 (1.35%) | 95.82 | 94.65 - 96.66 | 0.7436 times | Wed 02 September 2026 | 94.96 (1.74%) | 94.74 | 94.31 - 95.86 | 0.9511 times | Tue 01 September 2026 | 93.34 (-1.39%) | 94.01 | 93.11 - 95.24 | 0.9879 times | Mon 31 August 2026 | 94.66 (-4.26%) | 97.71 | 94.41 - 97.78 | 1.305 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.43 and 98.11
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (-0.14%) | 94.94 | 94.84 - 97.52 | 0.4213 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7189 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.852 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.7556 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7741 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7996 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.1963 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.5813 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.8091 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0917 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.7438 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.56 and 100.65
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 96.106666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (1.43%) | 94.01 | 93.11 - 99.20 | 0.4345 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.926 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4138 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4645 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0295 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2388 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0398 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7591 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.811 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.883 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.704 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 67.04 and 106.87
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 97.206666666667 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 137.04 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.01 (-4.38%) | 100.52 | 77.89 - 117.72 | 0.6462 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9244 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0232 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.3962 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.4989 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9222 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5249 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5789 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6145 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8706 times | Fri 30 December 2016 | 36.45 (0%) | 27.56 | 25.04 - 39.60 | 0.4675 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.1 |
| 20 day DMA | 98.28 |
| 35 day DMA | 103.32 |
| 50 day DMA | 102.06 |
| 100 day DMA | 94.94 |
| 150 day DMA | 95.55 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.45 | 96.13 |
| 12 day EMA | 97.11 | 97.31 | 97.35 |
| 20 day EMA | 98.48 | 98.74 | 98.91 |
| 35 day EMA | 99.52 | 99.73 | 99.89 |
| 50 day EMA | 101.18 | 101.39 | 101.57 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.01 | 96.4 |
| 12 day SMA | 96.1 | 96.34 | 96.66 |
| 20 day SMA | 98.28 | 98.76 | 99.28 |
| 35 day SMA | 103.32 | 103.73 | 103.91 |
| 50 day SMA | 102.06 | 102.12 | 102.11 |
| 100 day SMA | 94.94 | 94.9 | 94.87 |
| 150 day SMA | 95.55 | 95.62 | 95.65 |
| 200 day SMA | 97.05 | 97.05 | 97.04 |


