SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 90.64 and 93.45
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 91.2 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 94.01 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.9651 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.2819 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.5659 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4682 times | Tue 17 March 2026 | 92.18 (1.39%) | 92.31 | 91.23 - 94.35 | 1.2998 times | Mon 16 March 2026 | 90.92 (1.56%) | 89.97 | 89.69 - 91.64 | 1.0547 times | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.3627 times | Thu 12 March 2026 | 89.51 (-1.55%) | 88.80 | 88.65 - 91.16 | 1.4513 times | Wed 11 March 2026 | 90.92 (-1.14%) | 90.85 | 89.44 - 92.68 | 0.4566 times | Tue 10 March 2026 | 91.97 (-1.32%) | 92.36 | 91.43 - 95.47 | 1.0938 times | Mon 09 March 2026 | 93.20 (1.27%) | 89.19 | 86.89 - 93.94 | 1.5646 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 88.84 and 92.43
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 91.46 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (4.3%) | 91.83 | 89.52 - 93.11 | 0.5868 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8849 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.5484 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.2519 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.3067 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7838 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1488 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.938 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1683 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3823 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.9087 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 80.96 and 97.45
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 93.846666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (-11.85%) | 100.93 | 86.65 - 103.14 | 0.8401 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8546 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8818 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9601 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7654 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0855 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.324 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0168 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4116 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8602 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0245 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 77.02 and 101.38
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 96.47 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 120.83 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 91.75 (-8.62%) | 100.52 | 86.65 - 111.01 | 0.1734 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9739 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0716 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.503 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6062 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9663 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5745 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5977 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6345 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8989 times | Fri 30 December 2016 | 36.45 (0%) | 14.41 | 13.23 - 39.60 | 1.1451 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.88 |
| 20 day DMA | 95.8 |
| 35 day DMA | 99.33 |
| 50 day DMA | 99.36 |
| 100 day DMA | 99.79 |
| 150 day DMA | 102.13 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.3 | 89.85 |
| 12 day EMA | 92.21 | 92.29 | 92.49 |
| 20 day EMA | 94.29 | 94.56 | 94.92 |
| 35 day EMA | 96.41 | 96.68 | 97 |
| 50 day EMA | 98.56 | 98.84 | 99.15 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.33 | 90 |
| 12 day SMA | 90.88 | 91.18 | 91.95 |
| 20 day SMA | 95.8 | 96.31 | 96.91 |
| 35 day SMA | 99.33 | 99.57 | 99.73 |
| 50 day SMA | 99.36 | 99.54 | 99.69 |
| 100 day SMA | 99.79 | 99.86 | 99.96 |
| 150 day SMA | 102.13 | 102.29 | 102.47 |
| 200 day SMA | 103.69 | 103.73 | 103.8 |


