Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 90.2 and 93.56
| Intraday Target 1 | 89.61 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 92.966666666667 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 96.33 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.96 (0.23%) | 94.04 | 91.79 - 95.15 | 0.947 times | Fri 12 June 2026 | 91.75 (2.27%) | 90.01 | 89.18 - 91.94 | 0.9103 times | Thu 11 June 2026 | 89.71 (5.29%) | 85.06 | 85.06 - 89.98 | 0.9996 times | Wed 10 June 2026 | 85.20 (-2.94%) | 87.00 | 85.00 - 87.95 | 1.0196 times | Tue 09 June 2026 | 87.78 (5.06%) | 85.59 | 84.68 - 88.42 | 0.9378 times | Mon 08 June 2026 | 83.55 (-1.07%) | 84.04 | 83.27 - 85.12 | 1.3067 times | Fri 05 June 2026 | 84.45 (1.32%) | 82.90 | 82.85 - 84.68 | 0.8648 times | Thu 04 June 2026 | 83.35 (2.66%) | 82.50 | 82.25 - 84.24 | 0.9993 times | Wed 03 June 2026 | 81.19 (-0.77%) | 81.39 | 80.01 - 81.48 | 0.9719 times | Tue 02 June 2026 | 81.82 (-0.1%) | 82.10 | 81.38 - 82.70 | 1.043 times | Mon 01 June 2026 | 81.90 (-4.38%) | 83.51 | 80.51 - 83.87 | 1.0312 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 90.2 and 93.56
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.96 (0.23%) | 94.04 | 91.79 - 95.15 | 0.226 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.2346 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1716 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6833 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0764 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9852 times | Fri 08 May 2026 | 88.23 (5.61%) | 83.37 | 81.10 - 90.16 | 1.0193 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.5144 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.2493 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8399 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0162 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 85.99 and 101.13
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 89.04 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.96 (7.37%) | 83.51 | 80.01 - 95.15 | 0.7288 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1097 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3353 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1208 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8182 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8742 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9517 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7588 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9901 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3125 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9708 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 68.37 and 101.49
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 93.62 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 126.74 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.96 (-8.42%) | 100.52 | 77.89 - 111.01 | 0.4039 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9483 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0497 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4324 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5377 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9461 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5644 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5939 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6304 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8931 times | Fri 30 December 2016 | 36.45 (0%) | 18.90 | 18.86 - 39.60 | 0.8137 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 85.69 |
| 20 day DMA | 85.05 |
| 35 day DMA | 84.65 |
| 50 day DMA | 87.55 |
| 100 day DMA | 92.95 |
| 150 day DMA | 95.39 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 88.3 | 86.58 |
| 12 day EMA | 87.15 | 86.28 | 85.28 |
| 20 day EMA | 86.36 | 85.77 | 85.14 |
| 35 day EMA | 86.94 | 86.64 | 86.34 |
| 50 day EMA | 88.02 | 87.86 | 87.7 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 87.6 | 86.14 |
| 12 day SMA | 85.69 | 85.21 | 84.79 |
| 20 day SMA | 85.05 | 84.52 | 84.11 |
| 35 day SMA | 84.65 | 84.49 | 84.52 |
| 50 day SMA | 87.55 | 87.54 | 87.58 |
| 100 day SMA | 92.95 | 93.01 | 93.09 |
| 150 day SMA | 95.39 | 95.44 | 95.46 |
| 200 day SMA | 97.73 | 97.88 | 98.01 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
