Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 103.18 and 106.17
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 105.36666666667 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 108.36 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 0.9429 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 0.9774 times | Thu 05 February 2026 | 101.77 (-1.3%) | 103.30 | 101.11 - 104.33 | 0.7781 times | Wed 04 February 2026 | 103.11 (1.62%) | 102.64 | 100.58 - 104.00 | 0.7524 times | Tue 03 February 2026 | 101.47 (1.06%) | 99.90 | 99.90 - 103.50 | 1.0897 times | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.0552 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.7591 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.7295 times | Wed 28 January 2026 | 97.40 (-0.81%) | 98.99 | 97.19 - 100.46 | 0.2649 times | Tue 27 January 2026 | 98.20 (-2.45%) | 101.22 | 97.99 - 101.22 | 0.6508 times | Mon 26 January 2026 | 100.67 (-0.97%) | 100.80 | 100.04 - 102.40 | 1.1005 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 103.18 and 106.17
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 0.2412 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1901 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.408 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.9256 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.0096 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.1101 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7282 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4934 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.8607 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0332 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9717 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 101.53 and 110.81
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 103.27 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.57 (9.38%) | 97.50 | 97.48 - 106.76 | 0.2876 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.918 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9994 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7968 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.13 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3783 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0585 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4694 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8954 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0665 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4646 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 100.36 and 111.97
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 98.23 |
| Yearly Target 3 | 102.49333333333 |
| Yearly Target 4 | 109.84 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.57 (5.14%) | 100.52 | 95.15 - 106.76 | 0.0787 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9833 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.082 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.5175 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.6217 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9756 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5897 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.6035 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6406 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.9075 times | Fri 30 December 2016 | 36.45 (91.64%) | 18.67 | 13.23 - 39.60 | 1.2362 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkywestInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SkywestInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkywestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 101.19 |
| 20 day DMA | 100.48 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.66 |
| 100 day DMA | 100.48 |
| 150 day DMA | 105.04 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 102.86 | 101.31 |
| 12 day EMA | 102.09 | 101.46 | 100.64 |
| 20 day EMA | 101.44 | 101.01 | 100.49 |
| 35 day EMA | 101.17 | 100.91 | 100.61 |
| 50 day EMA | 101.35 | 101.18 | 100.98 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 102.54 | 100.66 |
| 12 day SMA | 101.19 | 101.06 | 100.73 |
| 20 day SMA | 100.48 | 100.24 | 99.87 |
| 35 day SMA | 101.02 | 100.92 | 100.85 |
| 50 day SMA | 101.66 | 101.54 | 101.34 |
| 100 day SMA | 100.48 | 100.46 | 100.45 |
| 150 day SMA | 105.04 | 105.06 | 105.07 |
| 200 day SMA | 103.5 | 103.39 | 103.29 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
