ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong intraday Stock price targets for SkywestInc are 94.24 and 96.77

Intraday Target 193.64
Intraday Target 294.83
Intraday Target 396.173333333333
Intraday Target 497.36
Intraday Target 598.7

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Tue 15 September 2026 96.01 (-1.1%) 97.28 94.99 - 97.52 1.2302 times
Mon 14 September 2026 97.08 (0.98%) 94.94 94.84 - 97.37 1.1604 times
Fri 11 September 2026 96.14 (0.38%) 98.00 95.59 - 98.57 1.2669 times
Thu 10 September 2026 95.78 (-0.29%) 95.11 94.32 - 96.71 0.9787 times
Wed 09 September 2026 96.06 (1.14%) 93.67 93.67 - 96.33 0.7187 times
Tue 08 September 2026 94.98 (-4.12%) 97.48 94.85 - 97.57 1.1152 times
Fri 04 September 2026 99.06 (2.93%) 96.37 96.32 - 99.20 0.8473 times
Thu 03 September 2026 96.24 (1.35%) 95.82 94.65 - 96.66 0.7436 times
Wed 02 September 2026 94.96 (1.74%) 94.74 94.31 - 95.86 0.9511 times
Tue 01 September 2026 93.34 (-1.39%) 94.01 93.11 - 95.24 0.9879 times
Mon 31 August 2026 94.66 (-4.26%) 97.71 94.41 - 97.78 1.305 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 95.43 and 98.11

Weekly Target 193.44
Weekly Target 294.73
Weekly Target 396.123333333333
Weekly Target 497.41
Weekly Target 598.8

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Tue 15 September 2026 96.01 (-0.14%) 94.94 94.84 - 97.52 0.4213 times
Fri 11 September 2026 96.14 (-2.95%) 97.48 93.67 - 98.57 0.7189 times
Fri 04 September 2026 99.06 (0.19%) 97.71 93.11 - 99.20 0.852 times
Fri 28 August 2026 98.87 (-2.2%) 102.68 98.09 - 104.80 0.7556 times
Fri 21 August 2026 101.09 (-6.03%) 106.63 99.39 - 107.36 0.7741 times
Fri 14 August 2026 107.58 (-3.81%) 109.81 105.80 - 111.00 0.7996 times
Fri 07 August 2026 111.84 (4.55%) 108.74 108.74 - 117.72 1.1963 times
Fri 31 July 2026 106.97 (3.2%) 106.10 106.10 - 114.27 1.5813 times
Fri 24 July 2026 103.65 (6.6%) 96.95 92.22 - 105.78 1.8091 times
Fri 17 July 2026 97.23 (-2.55%) 99.47 95.73 - 101.23 1.0917 times
Fri 10 July 2026 99.77 (2.98%) 97.64 95.07 - 100.99 0.7438 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 94.56 and 100.65

Monthly Target 190.02
Monthly Target 293.01
Monthly Target 396.106666666667
Monthly Target 499.1
Monthly Target 5102.2

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Tue 15 September 2026 96.01 (1.43%) 94.01 93.11 - 99.20 0.4345 times
Mon 31 August 2026 94.66 (-11.51%) 108.74 94.41 - 117.72 0.926 times
Fri 31 July 2026 106.97 (7.69%) 99.81 92.22 - 114.27 1.4138 times
Tue 30 June 2026 99.33 (15.97%) 83.51 80.01 - 101.35 1.4645 times
Fri 29 May 2026 85.65 (4.3%) 82.30 77.89 - 90.16 1.0295 times
Thu 30 April 2026 82.12 (-10.57%) 93.00 80.00 - 101.38 1.2388 times
Tue 31 March 2026 91.83 (-11.77%) 100.93 86.65 - 103.14 1.0398 times
Fri 27 February 2026 104.08 (7.83%) 97.50 97.48 - 111.01 0.7591 times
Fri 30 January 2026 96.52 (-3.87%) 100.52 95.15 - 105.38 0.811 times
Wed 31 December 2025 100.41 (-1.09%) 99.56 98.73 - 108.70 0.883 times
Fri 28 November 2025 101.52 (1.04%) 99.00 91.84 - 102.75 0.704 times

 monthly chart SkywestInc

Yearly price and charts SkywestInc

Strong yearly Stock price targets for SkywestInc SKYW are 67.04 and 106.87

Yearly Target 157.38
Yearly Target 276.69
Yearly Target 397.206666666667
Yearly Target 4116.52
Yearly Target 5137.04

Yearly price and volumes Skywest Inc

Date Closing Open Range Volume
Tue 15 September 2026 96.01 (-4.38%) 100.52 77.89 - 117.72 0.6462 times
Wed 31 December 2025 100.41 (0.28%) 100.28 74.70 - 135.57 0.9244 times
Tue 31 December 2024 100.13 (91.82%) 51.86 48.28 - 116.47 1.0232 times
Fri 29 December 2023 52.20 (216.17%) 16.79 16.40 - 53.76 1.3962 times
Fri 30 December 2022 16.51 (-57.99%) 39.76 14.76 - 42.97 1.4989 times
Fri 31 December 2021 39.30 (-2.51%) 40.11 36.35 - 61.15 0.9222 times
Thu 31 December 2020 40.31 (-37.63%) 65.15 10.58 - 66.52 1.5249 times
Tue 31 December 2019 64.63 (45.33%) 43.26 42.72 - 66.04 0.5789 times
Mon 31 December 2018 44.47 (-16.96%) 53.10 42.38 - 65.80 0.6145 times
Wed 27 December 2017 53.55 (46.91%) 36.95 30.40 - 54.85 0.8706 times
Fri 30 December 2016 36.45 (0%) 27.56 25.04 - 39.60 0.4675 times

Indicator Analysis of SkywestInc

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skywest Inc SKYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkywestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.93 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.

SkywestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 96.21
12 day DMA 96.1
20 day DMA 98.28
35 day DMA 103.32
50 day DMA 102.06
100 day DMA 94.94
150 day DMA 95.55
200 day DMA 97.05

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.4596.13
12 day EMA97.1197.3197.35
20 day EMA98.4898.7498.91
35 day EMA99.5299.7399.89
50 day EMA101.18101.39101.57

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2196.0196.4
12 day SMA96.196.3496.66
20 day SMA98.2898.7699.28
35 day SMA103.32103.73103.91
50 day SMA102.06102.12102.11
100 day SMA94.9494.994.87
150 day SMA95.5595.6295.65
200 day SMA97.0597.0597.04

Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top