ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong intraday Stock price targets for SkywestInc are 90.64 and 93.45

Intraday Target 188.39
Intraday Target 290.07
Intraday Target 391.2
Intraday Target 492.88
Intraday Target 594.01

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Tue 24 March 2026 91.75 (0.61%) 89.56 89.52 - 92.33 0.9651 times
Mon 23 March 2026 91.19 (3.66%) 91.83 90.45 - 93.11 1.2819 times
Fri 20 March 2026 87.97 (-1.61%) 90.00 87.44 - 90.00 0.5659 times
Thu 19 March 2026 89.41 (-3%) 87.73 86.65 - 89.94 0.4682 times
Tue 17 March 2026 92.18 (1.39%) 92.31 91.23 - 94.35 1.2998 times
Mon 16 March 2026 90.92 (1.56%) 89.97 89.69 - 91.64 1.0547 times
Fri 13 March 2026 89.52 (0.01%) 90.29 88.01 - 90.54 1.3627 times
Thu 12 March 2026 89.51 (-1.55%) 88.80 88.65 - 91.16 1.4513 times
Wed 11 March 2026 90.92 (-1.14%) 90.85 89.44 - 92.68 0.4566 times
Tue 10 March 2026 91.97 (-1.32%) 92.36 91.43 - 95.47 1.0938 times
Mon 09 March 2026 93.20 (1.27%) 89.19 86.89 - 93.94 1.5646 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 88.84 and 92.43

Weekly Target 187.87
Weekly Target 289.81
Weekly Target 391.46
Weekly Target 493.4
Weekly Target 595.05

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Tue 24 March 2026 91.75 (4.3%) 91.83 89.52 - 93.11 0.5868 times
Fri 20 March 2026 87.97 (-1.73%) 89.97 86.65 - 94.35 0.8849 times
Fri 13 March 2026 89.52 (-2.73%) 89.19 86.89 - 95.47 1.5484 times
Fri 06 March 2026 92.03 (-11.58%) 100.93 90.39 - 103.14 1.2519 times
Fri 27 February 2026 104.08 (0.82%) 102.41 99.42 - 111.01 1.3067 times
Fri 20 February 2026 103.23 (-0.9%) 104.24 100.56 - 109.72 0.7838 times
Fri 13 February 2026 104.17 (0%) 103.93 102.35 - 105.27 0.1488 times
Fri 13 February 2026 104.17 (-1.69%) 106.02 101.83 - 107.76 0.938 times
Fri 06 February 2026 105.96 (9.78%) 97.50 97.48 - 106.65 1.1683 times
Fri 30 January 2026 96.52 (-5.06%) 100.80 95.15 - 102.40 1.3823 times
Fri 23 January 2026 101.66 (1.96%) 97.52 96.75 - 105.38 0.9087 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 80.96 and 97.45

Monthly Target 177.36
Monthly Target 284.55
Monthly Target 393.846666666667
Monthly Target 4101.04
Monthly Target 5110.34

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Tue 24 March 2026 91.75 (-11.85%) 100.93 86.65 - 103.14 0.8401 times
Fri 27 February 2026 104.08 (7.83%) 97.50 97.48 - 111.01 0.8546 times
Fri 30 January 2026 96.52 (-3.87%) 100.52 95.15 - 105.38 0.8818 times
Wed 31 December 2025 100.41 (-1.09%) 99.56 98.73 - 108.70 0.9601 times
Fri 28 November 2025 101.52 (1.04%) 99.00 91.84 - 102.75 0.7654 times
Fri 31 October 2025 100.48 (-0.14%) 102.67 94.98 - 103.00 1.0855 times
Tue 30 September 2025 100.62 (-17.12%) 119.82 99.10 - 123.67 1.324 times
Fri 29 August 2025 121.40 (4.69%) 113.13 107.24 - 123.94 1.0168 times
Thu 31 July 2025 115.96 (12.62%) 104.46 102.63 - 119.43 1.4116 times
Mon 30 June 2025 102.97 (1.5%) 100.81 93.28 - 104.59 0.8602 times
Fri 30 May 2025 101.45 (13.77%) 89.28 88.80 - 106.11 1.0245 times

 monthly chart SkywestInc

Yearly price and charts SkywestInc

Strong yearly Stock price targets for SkywestInc SKYW are 77.02 and 101.38

Yearly Target 172.11
Yearly Target 281.93
Yearly Target 396.47
Yearly Target 4106.29
Yearly Target 5120.83

Yearly price and volumes Skywest Inc

Date Closing Open Range Volume
Tue 24 March 2026 91.75 (-8.62%) 100.52 86.65 - 111.01 0.1734 times
Wed 31 December 2025 100.41 (0.28%) 100.28 74.70 - 135.57 0.9739 times
Tue 31 December 2024 100.13 (91.82%) 51.86 48.28 - 116.47 1.0716 times
Fri 29 December 2023 52.20 (216.17%) 16.79 16.40 - 53.76 1.503 times
Fri 30 December 2022 16.51 (-57.99%) 39.76 14.76 - 42.97 1.6062 times
Fri 31 December 2021 39.30 (-2.51%) 40.11 36.35 - 61.15 0.9663 times
Thu 31 December 2020 40.31 (-37.63%) 65.15 10.58 - 66.52 1.5745 times
Tue 31 December 2019 64.63 (45.33%) 43.26 42.72 - 66.04 0.5977 times
Mon 31 December 2018 44.47 (-16.96%) 53.10 42.38 - 65.80 0.6345 times
Wed 27 December 2017 53.55 (46.91%) 36.95 30.40 - 54.85 0.8989 times
Fri 30 December 2016 36.45 (0%) 14.41 13.23 - 39.60 1.1451 times

Indicator Analysis of SkywestInc

Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skywest Inc SKYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkywestInc (SKYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkywestInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkywestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkywestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.

SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 90.5
12 day DMA 90.88
20 day DMA 95.8
35 day DMA 99.33
50 day DMA 99.36
100 day DMA 99.79
150 day DMA 102.13
200 day DMA 103.69

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7890.389.85
12 day EMA92.2192.2992.49
20 day EMA94.2994.5694.92
35 day EMA96.4196.6897
50 day EMA98.5698.8499.15

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA90.590.3390
12 day SMA90.8891.1891.95
20 day SMA95.896.3196.91
35 day SMA99.3399.5799.73
50 day SMA99.3699.5499.69
100 day SMA99.7999.8699.96
150 day SMA102.13102.29102.47
200 day SMA103.69103.73103.8

Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top