Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 98.49 and 102.87
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 99.3 |
| Intraday Target 3 | 102.05 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 106.43 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.93 (-2.49%) | 104.71 | 100.42 - 104.80 | 1.3144 times | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.8426 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.928 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.9202 times | Thu 20 August 2026 | 100.79 (-1.59%) | 100.70 | 99.39 - 101.31 | 1.1452 times | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 0.958 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 0.9881 times | Mon 17 August 2026 | 105.60 (-1.84%) | 106.63 | 105.36 - 107.36 | 1.022 times | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.8025 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 1.0789 times | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.8469 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 98.49 and 102.87
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.93 (-0.16%) | 102.68 | 100.42 - 104.80 | 0.4223 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.6891 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7117 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.0649 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.4076 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.6103 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9718 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6621 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9433 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.517 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0475 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91 and 109.33
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 106.01333333333 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 124.34 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.93 (-5.65%) | 108.74 | 99.39 - 117.72 | 0.7887 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.3938 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4438 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0149 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2213 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0251 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7483 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7996 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8705 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.694 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9056 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 89.41 and 129.24
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 98.846666666667 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 138.68 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.93 (0.52%) | 100.52 | 77.89 - 117.72 | 0.6089 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.928 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0273 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4018 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5049 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9259 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.531 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5812 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.617 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.874 times | Fri 30 December 2016 | 36.45 (0%) | 25.38 | 23.40 - 39.60 | 0.5367 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 104.19 |
| 20 day DMA | 107.03 |
| 35 day DMA | 104.46 |
| 50 day DMA | 102.01 |
| 100 day DMA | 94.78 |
| 150 day DMA | 95.97 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.74 | 102.35 |
| 12 day EMA | 103.79 | 104.31 | 104.46 |
| 20 day EMA | 104.38 | 104.74 | 104.87 |
| 35 day EMA | 103.1 | 103.23 | 103.21 |
| 50 day EMA | 100.93 | 100.93 | 100.82 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.9 | 101.82 |
| 12 day SMA | 104.19 | 104.75 | 105.44 |
| 20 day SMA | 107.03 | 107.47 | 107.98 |
| 35 day SMA | 104.46 | 104.35 | 104.19 |
| 50 day SMA | 102.01 | 101.83 | 101.6 |
| 100 day SMA | 94.78 | 94.69 | 94.59 |
| 150 day SMA | 95.97 | 95.95 | 95.93 |
| 200 day SMA | 97.05 | 97.04 | 96.99 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
