Munafa Stock Market Course + Intraday & FNO calls 
SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SKYW
- Forcast & Targets SKYW
- SKYW Experts view
- Tomorrow's Movement SKYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkywestInc
Strong intraday Stock price targets for SkywestInc are 101.36 and 103.55
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 102.08 |
| Intraday Target 3 | 102.83333333333 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 105.02 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.884 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.9735 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.9654 times | Thu 20 August 2026 | 100.79 (-1.59%) | 100.70 | 99.39 - 101.31 | 1.2014 times | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 1.005 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 1.0365 times | Mon 17 August 2026 | 105.60 (-1.84%) | 106.63 | 105.36 - 107.36 | 1.0721 times | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.8418 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 1.1318 times | Wed 12 August 2026 | 107.23 (-0.64%) | 107.92 | 105.80 - 108.41 | 0.8885 times | Tue 11 August 2026 | 107.92 (0.23%) | 108.25 | 106.49 - 109.64 | 1.3953 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 102.46 and 104.65
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.51 (2.39%) | 102.68 | 101.40 - 103.59 | 0.2468 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7017 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7247 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.0844 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.4333 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.6398 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9896 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6742 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.9606 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.5448 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0667 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 92.29 and 110.62
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 106.87333333333 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.51 (-3.23%) | 108.74 | 99.39 - 117.72 | 0.7432 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4007 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4509 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.02 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2274 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0302 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.752 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8035 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8748 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6974 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9101 times |
Yearly price and charts SkywestInc
Strong yearly Stock price targets for SkywestInc SKYW are 90.7 and 130.53
| Yearly Target 1 | 59.88 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 99.706666666667 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 139.54 |
Yearly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 103.51 (3.09%) | 100.52 | 77.89 - 117.72 | 0.6056 times | Wed 31 December 2025 | 100.41 (0.28%) | 100.28 | 74.70 - 135.57 | 0.9284 times | Tue 31 December 2024 | 100.13 (91.82%) | 51.86 | 48.28 - 116.47 | 1.0277 times | Fri 29 December 2023 | 52.20 (216.17%) | 16.79 | 16.40 - 53.76 | 1.4023 times | Fri 30 December 2022 | 16.51 (-57.99%) | 39.76 | 14.76 - 42.97 | 1.5054 times | Fri 31 December 2021 | 39.30 (-2.51%) | 40.11 | 36.35 - 61.15 | 0.9262 times | Thu 31 December 2020 | 40.31 (-37.63%) | 65.15 | 10.58 - 66.52 | 1.5316 times | Tue 31 December 2019 | 64.63 (45.33%) | 43.26 | 42.72 - 66.04 | 0.5814 times | Mon 31 December 2018 | 44.47 (-16.96%) | 53.10 | 42.38 - 65.80 | 0.6172 times | Wed 27 December 2017 | 53.55 (46.91%) | 36.95 | 30.40 - 54.85 | 0.8743 times | Fri 30 December 2016 | 36.45 (0%) | 25.08 | 23.40 - 39.60 | 0.5412 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkywestInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and SkywestInc SKYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 104.75 |
| 20 day DMA | 107.47 |
| 35 day DMA | 104.35 |
| 50 day DMA | 101.83 |
| 100 day DMA | 94.69 |
| 150 day DMA | 95.95 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.35 | 102.68 |
| 12 day EMA | 104.31 | 104.46 | 104.97 |
| 20 day EMA | 104.73 | 104.86 | 105.19 |
| 35 day EMA | 103.23 | 103.21 | 103.3 |
| 50 day EMA | 100.68 | 100.56 | 100.51 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.82 | 102.6 |
| 12 day SMA | 104.75 | 105.44 | 106.42 |
| 20 day SMA | 107.47 | 107.98 | 108.41 |
| 35 day SMA | 104.35 | 104.19 | 104.1 |
| 50 day SMA | 101.83 | 101.6 | 101.36 |
| 100 day SMA | 94.69 | 94.59 | 94.49 |
| 150 day SMA | 95.95 | 95.93 | 95.92 |
| 200 day SMA | 97.04 | 96.99 | 96.99 |
Videos related to: SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
