Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 82.48 and 84.49
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 82.87 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.88 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (1.26%) | 82.37 | 81.64 - 83.65 | 0.8862 times | Tue 09 December 2025 | 82.28 (0%) | 82.32 | 82.10 - 83.65 | 0.9531 times | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.7232 times | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.5671 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.5199 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.7244 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.5113 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 0.9047 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.7224 times | Wed 26 November 2025 | 82.11 (0.43%) | 81.57 | 80.71 - 82.78 | 3.4877 times | Tue 25 November 2025 | 81.76 (1.81%) | 80.85 | 80.85 - 82.85 | 0.846 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.48 and 84.49
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 82.87 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (1.45%) | 82.22 | 81.64 - 83.65 | 0.6904 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.8695 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.5767 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.1639 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.1541 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.4804 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2371 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.9995 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.8889 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9394 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 0.9836 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.1 and 84.88
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (1.36%) | 81.84 | 80.87 - 83.65 | 0.3274 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.128 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9586 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0643 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9334 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9335 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9546 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9812 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2701 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4489 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1141 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 77.49 and 92.05
| Yearly Target 1 | 65.84 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 80.4 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 94.96 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (12.84%) | 74.52 | 71.66 - 86.22 | 1.4084 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5538 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8037 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1146 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7898 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9036 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5487 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5253 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6166 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7355 times | Thu 31 December 2015 | 26.63 (0%) | 26.82 | 25.20 - 28.76 | 0.1267 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.32 |
| 35 day DMA | 81.44 |
| 50 day DMA | 80.37 |
| 100 day DMA | 81.2 |
| 150 day DMA | 80.09 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.22 | 82.19 |
| 12 day EMA | 82.29 | 82.1 | 82.07 |
| 20 day EMA | 82.06 | 81.93 | 81.89 |
| 35 day EMA | 81.37 | 81.26 | 81.2 |
| 50 day EMA | 80.74 | 80.63 | 80.56 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.41 | 82.23 |
| 12 day SMA | 82.02 | 81.88 | 81.77 |
| 20 day SMA | 82.32 | 82.44 | 82.56 |
| 35 day SMA | 81.44 | 81.29 | 81.16 |
| 50 day SMA | 80.37 | 80.34 | 80.33 |
| 100 day SMA | 81.2 | 81.14 | 81.09 |
| 150 day SMA | 80.09 | 80.03 | 80.03 |
| 200 day SMA | 80.02 | 80.02 | 80.01 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
