Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 83.49 and 84.86
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 83.75 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.12 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.06 (0.9%) | 83.68 | 82.91 - 84.28 | 1.0471 times | Thu 11 December 2025 | 83.31 (-0.01%) | 83.53 | 82.96 - 84.43 | 1.0494 times | Wed 10 December 2025 | 83.32 (1.26%) | 82.37 | 81.64 - 83.65 | 1.2097 times | Tue 09 December 2025 | 82.28 (0%) | 82.32 | 82.10 - 83.65 | 1.3011 times | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.9872 times | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.7741 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.7097 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.9888 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.6979 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 1.2349 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.986 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.85 and 85.64
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 1.0603 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.835 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.5141 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.1177 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.1082 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.4215 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2277 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.9598 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.8536 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9021 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 0.9445 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.47 and 86.03
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 83.12 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.06 (2.26%) | 81.84 | 80.87 - 84.43 | 0.4106 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1183 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9503 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0551 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9254 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9255 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9463 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9728 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2592 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4364 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1045 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 77.86 and 92.42
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 80.646666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.06 (13.84%) | 74.52 | 71.66 - 86.22 | 1.417 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5523 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8019 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1135 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.789 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9027 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5482 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5248 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.616 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7347 times | Thu 31 December 2015 | 26.63 (0%) | 27.12 | 25.20 - 28.76 | 0.1228 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.14 |
| 35 day DMA | 81.75 |
| 50 day DMA | 80.51 |
| 100 day DMA | 81.3 |
| 150 day DMA | 80.18 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.83 | 82.59 |
| 12 day EMA | 82.7 | 82.45 | 82.29 |
| 20 day EMA | 82.35 | 82.17 | 82.05 |
| 35 day EMA | 81.48 | 81.33 | 81.21 |
| 50 day EMA | 80.83 | 80.7 | 80.59 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.66 | 82.52 |
| 12 day SMA | 82.46 | 82.27 | 82.02 |
| 20 day SMA | 82.14 | 82.19 | 82.32 |
| 35 day SMA | 81.75 | 81.58 | 81.44 |
| 50 day SMA | 80.51 | 80.42 | 80.37 |
| 100 day SMA | 81.3 | 81.24 | 81.2 |
| 150 day SMA | 80.18 | 80.13 | 80.09 |
| 200 day SMA | 80.05 | 80.03 | 80.02 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
