ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 82.52 and 86.42

Intraday Target 179.39
Intraday Target 281.74
Intraday Target 383.293333333333
Intraday Target 485.64
Intraday Target 587.19

Daily price and volume Otter Tail

Date Closing Open Range Volume
Thu 08 January 2026 84.08 (3.36%) 80.95 80.95 - 84.85 1.3267 times
Wed 07 January 2026 81.35 (-0.67%) 82.20 81.01 - 82.20 1.0042 times
Tue 06 January 2026 81.90 (0.69%) 81.34 80.90 - 82.02 0.8931 times
Mon 05 January 2026 81.34 (-0.14%) 81.27 81.27 - 82.39 1.5724 times
Fri 02 January 2026 81.45 (0.79%) 81.30 80.50 - 81.74 1.6887 times
Wed 31 December 2025 80.81 (-2.11%) 82.43 80.79 - 82.46 1.0357 times
Tue 30 December 2025 82.55 (-0.11%) 82.66 82.40 - 83.05 0.7728 times
Mon 29 December 2025 82.64 (0.24%) 82.59 82.16 - 83.00 0.7699 times
Fri 26 December 2025 82.44 (-0.25%) 82.85 82.04 - 82.94 0.5545 times
Wed 24 December 2025 82.65 (-0.01%) 82.56 82.20 - 82.95 0.3821 times
Tue 23 December 2025 82.66 (-0.06%) 82.68 81.91 - 83.29 1.0328 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 82.49 and 86.44

Weekly Target 179.33
Weekly Target 281.7
Weekly Target 383.276666666667
Weekly Target 485.65
Weekly Target 587.23

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Thu 08 January 2026 84.08 (3.23%) 81.27 80.90 - 84.85 0.7303 times
Fri 02 January 2026 81.45 (-1.2%) 82.59 80.50 - 83.05 0.6497 times
Fri 26 December 2025 82.44 (0.39%) 81.93 81.85 - 83.29 0.5211 times
Fri 19 December 2025 82.12 (-2.31%) 84.12 81.45 - 86.48 2.3054 times
Fri 12 December 2025 84.06 (2.35%) 82.22 81.64 - 84.43 0.8705 times
Fri 05 December 2025 82.13 (-0.09%) 81.84 80.87 - 82.98 0.6855 times
Fri 28 November 2025 82.20 (0.7%) 81.55 80.00 - 82.85 1.243 times
Fri 21 November 2025 81.63 (-1.6%) 82.39 80.43 - 83.51 0.9176 times
Fri 14 November 2025 82.96 (-1.82%) 84.51 82.15 - 86.12 0.9098 times
Fri 07 November 2025 84.50 (9.43%) 77.02 74.15 - 85.15 1.1671 times
Fri 31 October 2025 77.22 (0%) 77.15 76.64 - 77.84 0.1869 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 82.29 and 86.64

Monthly Target 178.79
Monthly Target 281.44
Monthly Target 383.143333333333
Monthly Target 485.79
Monthly Target 587.49

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Thu 08 January 2026 84.08 (4.05%) 81.30 80.50 - 84.85 0.2694 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.3027 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.156 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.9824 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.0907 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.9566 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9567 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.9783 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 1.0056 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.3016 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.4849 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 82.29 and 86.64

Yearly Target 178.79
Yearly Target 281.44
Yearly Target 383.143333333333
Yearly Target 485.79
Yearly Target 587.49

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Thu 08 January 2026 84.08 (4.05%) 81.30 80.50 - 84.85 0.0322 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.6132 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.6524 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.9181 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.1853 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.8399 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.9609 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5835 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5587 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.6557 times
Fri 30 December 2016 40.80 (53.21%) 26.40 25.80 - 42.55 0.7821 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 82.02
12 day DMA 82.22
20 day DMA 82.95
35 day DMA 82.46
50 day DMA 82.26
100 day DMA 81.84
150 day DMA 80.76
200 day DMA 80.18

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4481.6281.76
12 day EMA82.3882.0782.2
20 day EMA82.4382.2682.36
35 day EMA82.2482.1382.18
50 day EMA81.9181.8281.84

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0281.3781.61
12 day SMA82.2282.0582.31
20 day SMA82.9582.8682.9
35 day SMA82.4682.482.45
50 day SMA82.2682.1382.08
100 day SMA81.8481.8381.84
150 day SMA80.7680.7280.69
200 day SMA80.1880.1680.16

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top