Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.93 and 88.07
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.763333333333 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 88.9 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (-0.5%) | 88.29 | 87.15 - 88.29 | 0.7835 times | Thu 15 January 2026 | 88.29 (1.87%) | 86.67 | 86.48 - 88.47 | 0.8644 times | Wed 14 January 2026 | 86.67 (1.68%) | 85.38 | 84.50 - 86.69 | 0.8336 times | Tue 13 January 2026 | 85.24 (0.4%) | 85.16 | 84.63 - 86.10 | 0.7663 times | Mon 12 January 2026 | 84.90 (-0.83%) | 85.50 | 84.73 - 86.86 | 0.8169 times | Fri 09 January 2026 | 85.61 (1.82%) | 84.07 | 83.95 - 85.61 | 1.5644 times | Thu 08 January 2026 | 84.08 (3.36%) | 80.95 | 80.95 - 84.85 | 1.209 times | Wed 07 January 2026 | 81.35 (-0.67%) | 82.20 | 81.01 - 82.20 | 0.9151 times | Tue 06 January 2026 | 81.90 (0.69%) | 81.34 | 80.90 - 82.02 | 0.8138 times | Mon 05 January 2026 | 81.34 (-0.14%) | 81.27 | 81.27 - 82.39 | 1.4329 times | Fri 02 January 2026 | 81.45 (0.79%) | 81.30 | 80.50 - 81.74 | 1.5389 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.18 and 90.15
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 86.94 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.6949 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0147 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6648 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5331 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.3588 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.8907 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7014 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.2718 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9388 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9309 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.1941 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.18 and 92.15
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (8.71%) | 81.30 | 80.50 - 88.47 | 0.5128 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2701 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1271 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9578 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0634 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9327 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9328 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9538 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9804 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2691 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4477 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 84.18 and 92.15
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 85.606666666667 |
| Yearly Target 4 | 90.71 |
| Yearly Target 5 | 93.58 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.85 (8.71%) | 81.30 | 80.50 - 88.47 | 0.0626 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.6083 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.6474 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.9123 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1817 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.8374 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.958 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5818 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.557 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6537 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7797 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 84.12 |
| 20 day DMA | 83.58 |
| 35 day DMA | 83.32 |
| 50 day DMA | 83.25 |
| 100 day DMA | 81.96 |
| 150 day DMA | 81.1 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.2 | 85.15 |
| 12 day EMA | 85.15 | 84.66 | 84 |
| 20 day EMA | 84.34 | 83.97 | 83.52 |
| 35 day EMA | 83.54 | 83.29 | 83 |
| 50 day EMA | 83.19 | 83 | 82.78 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.14 | 85.3 |
| 12 day SMA | 84.12 | 83.68 | 83.21 |
| 20 day SMA | 83.58 | 83.49 | 83.31 |
| 35 day SMA | 83.32 | 83.15 | 82.92 |
| 50 day SMA | 83.25 | 83.13 | 82.91 |
| 100 day SMA | 81.96 | 81.93 | 81.9 |
| 150 day SMA | 81.1 | 81.04 | 80.99 |
| 200 day SMA | 80.34 | 80.31 | 80.28 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
