OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 82.52 and 86.42
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 83.293333333333 |
| Intraday Target 4 | 85.64 |
| Intraday Target 5 | 87.19 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.08 (3.36%) | 80.95 | 80.95 - 84.85 | 1.3267 times | Wed 07 January 2026 | 81.35 (-0.67%) | 82.20 | 81.01 - 82.20 | 1.0042 times | Tue 06 January 2026 | 81.90 (0.69%) | 81.34 | 80.90 - 82.02 | 0.8931 times | Mon 05 January 2026 | 81.34 (-0.14%) | 81.27 | 81.27 - 82.39 | 1.5724 times | Fri 02 January 2026 | 81.45 (0.79%) | 81.30 | 80.50 - 81.74 | 1.6887 times | Wed 31 December 2025 | 80.81 (-2.11%) | 82.43 | 80.79 - 82.46 | 1.0357 times | Tue 30 December 2025 | 82.55 (-0.11%) | 82.66 | 82.40 - 83.05 | 0.7728 times | Mon 29 December 2025 | 82.64 (0.24%) | 82.59 | 82.16 - 83.00 | 0.7699 times | Fri 26 December 2025 | 82.44 (-0.25%) | 82.85 | 82.04 - 82.94 | 0.5545 times | Wed 24 December 2025 | 82.65 (-0.01%) | 82.56 | 82.20 - 82.95 | 0.3821 times | Tue 23 December 2025 | 82.66 (-0.06%) | 82.68 | 81.91 - 83.29 | 1.0328 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 82.49 and 86.44
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.08 (3.23%) | 81.27 | 80.90 - 84.85 | 0.7303 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6497 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5211 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.3054 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.8705 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.6855 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.243 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9176 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9098 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.1671 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.1869 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.29 and 86.64
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.08 (4.05%) | 81.30 | 80.50 - 84.85 | 0.2694 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3027 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.156 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9824 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0907 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9566 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9567 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9783 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0056 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.3016 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4849 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 82.29 and 86.64
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 81.44 |
| Yearly Target 3 | 83.143333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 87.49 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.08 (4.05%) | 81.30 | 80.50 - 84.85 | 0.0322 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.6132 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.6524 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.9181 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1853 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.8399 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9609 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5835 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5587 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6557 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7821 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.46 |
| 50 day DMA | 82.26 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.76 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 81.62 | 81.76 |
| 12 day EMA | 82.38 | 82.07 | 82.2 |
| 20 day EMA | 82.43 | 82.26 | 82.36 |
| 35 day EMA | 82.24 | 82.13 | 82.18 |
| 50 day EMA | 81.91 | 81.82 | 81.84 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 81.37 | 81.61 |
| 12 day SMA | 82.22 | 82.05 | 82.31 |
| 20 day SMA | 82.95 | 82.86 | 82.9 |
| 35 day SMA | 82.46 | 82.4 | 82.45 |
| 50 day SMA | 82.26 | 82.13 | 82.08 |
| 100 day SMA | 81.84 | 81.83 | 81.84 |
| 150 day SMA | 80.76 | 80.72 | 80.69 |
| 200 day SMA | 80.18 | 80.16 | 80.16 |


