Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 84.78 and 86.44
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 86.72 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.61 (1.82%) | 84.07 | 83.95 - 85.61 | 1.5146 times | Thu 08 January 2026 | 84.08 (3.36%) | 80.95 | 80.95 - 84.85 | 1.1705 times | Wed 07 January 2026 | 81.35 (-0.67%) | 82.20 | 81.01 - 82.20 | 0.8859 times | Tue 06 January 2026 | 81.90 (0.69%) | 81.34 | 80.90 - 82.02 | 0.7879 times | Mon 05 January 2026 | 81.34 (-0.14%) | 81.27 | 81.27 - 82.39 | 1.3873 times | Fri 02 January 2026 | 81.45 (0.79%) | 81.30 | 80.50 - 81.74 | 1.4899 times | Wed 31 December 2025 | 80.81 (-2.11%) | 82.43 | 80.79 - 82.46 | 0.9137 times | Tue 30 December 2025 | 82.55 (-0.11%) | 82.66 | 82.40 - 83.05 | 0.6818 times | Mon 29 December 2025 | 82.64 (0.24%) | 82.59 | 82.16 - 83.00 | 0.6792 times | Fri 26 December 2025 | 82.44 (-0.25%) | 82.85 | 82.04 - 82.94 | 0.4892 times | Wed 24 December 2025 | 82.65 (-0.01%) | 82.56 | 82.20 - 82.95 | 0.3371 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 83.26 and 87.97
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 0.9665 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6332 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5078 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.2467 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.8483 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.668 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.2114 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.8942 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.8867 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.1373 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.1822 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.06 and 88.17
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.61 (5.94%) | 81.30 | 80.50 - 85.61 | 0.3383 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2934 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1478 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9754 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.083 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9498 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9499 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9713 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9985 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2924 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4744 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.06 and 88.17
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.61 (5.94%) | 81.30 | 80.50 - 85.61 | 0.0406 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.6119 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.651 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.9165 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1843 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.8392 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9601 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.583 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5582 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6552 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7815 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.46 |
| 20 day DMA | 83.06 |
| 35 day DMA | 82.56 |
| 50 day DMA | 82.41 |
| 100 day DMA | 81.85 |
| 150 day DMA | 80.82 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 82.44 | 81.62 |
| 12 day EMA | 82.88 | 82.38 | 82.07 |
| 20 day EMA | 82.73 | 82.43 | 82.26 |
| 35 day EMA | 82.45 | 82.26 | 82.15 |
| 50 day EMA | 82.14 | 82 | 81.91 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.02 | 81.37 |
| 12 day SMA | 82.46 | 82.22 | 82.05 |
| 20 day SMA | 83.06 | 82.95 | 82.86 |
| 35 day SMA | 82.56 | 82.46 | 82.4 |
| 50 day SMA | 82.41 | 82.26 | 82.13 |
| 100 day SMA | 81.85 | 81.84 | 81.83 |
| 150 day SMA | 80.82 | 80.76 | 80.72 |
| 200 day SMA | 80.2 | 80.18 | 80.16 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
