Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 80.99 and 82.33
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 81.95 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.29 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.5617 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.5149 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.7175 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.5064 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 0.8961 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.7155 times | Wed 26 November 2025 | 82.11 (0.43%) | 81.57 | 80.71 - 82.78 | 3.4545 times | Tue 25 November 2025 | 81.76 (1.81%) | 80.85 | 80.85 - 82.85 | 0.8379 times | Mon 24 November 2025 | 80.31 (-1.62%) | 81.55 | 80.00 - 81.55 | 0.7887 times | Fri 21 November 2025 | 81.63 (0.83%) | 81.02 | 80.64 - 82.56 | 1.0067 times | Thu 20 November 2025 | 80.96 (-0.94%) | 82.44 | 80.43 - 82.73 | 0.6382 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.5 and 83.61
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.8448 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.5318 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.1308 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.1212 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.4382 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2303 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.9711 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.8636 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9127 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 0.9556 times | Fri 03 October 2025 | 79.75 (-3.25%) | 82.48 | 79.28 - 82.84 | 0.9062 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.5 and 83.61
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.1852 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1446 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9727 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0799 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9471 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9472 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9686 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9956 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2888 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4702 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1305 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 76.9 and 91.46
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (11.23%) | 74.52 | 71.66 - 86.22 | 1.3941 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5564 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8067 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1165 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7911 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9051 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5496 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5262 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6176 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7367 times | Thu 31 December 2015 | 26.63 (0%) | 26.09 | 25.20 - 28.76 | 0.1341 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.67 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.33 |
| 100 day DMA | 81.03 |
| 150 day DMA | 80.02 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.16 | 81.94 |
| 12 day EMA | 82.03 | 82.01 | 81.9 |
| 20 day EMA | 81.86 | 81.83 | 81.75 |
| 35 day EMA | 81.43 | 81.39 | 81.32 |
| 50 day EMA | 80.75 | 80.69 | 80.61 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.01 | 81.91 |
| 12 day SMA | 81.72 | 81.71 | 81.65 |
| 20 day SMA | 82.67 | 82.78 | 82.78 |
| 35 day SMA | 81.02 | 80.86 | 80.74 |
| 50 day SMA | 80.33 | 80.33 | 80.33 |
| 100 day SMA | 81.03 | 80.97 | 80.91 |
| 150 day SMA | 80.02 | 80 | 79.98 |
| 200 day SMA | 80.01 | 80 | 80 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
