ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 87.67 and 89.71

Intraday Target 187.27
Intraday Target 288.07
Intraday Target 389.31
Intraday Target 490.11
Intraday Target 591.35

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 02 October 2026 88.87 (0.46%) 89.48 88.51 - 90.55 1.5775 times
Thu 01 October 2026 88.46 (0.48%) 87.98 87.05 - 88.79 0.7883 times
Wed 30 September 2026 88.04 (-1.25%) 89.89 88.03 - 89.89 1.0224 times
Tue 29 September 2026 89.15 (0.72%) 88.29 88.29 - 89.49 0.6172 times
Mon 28 September 2026 88.51 (-0.93%) 89.61 87.93 - 89.68 0.9852 times
Fri 25 September 2026 89.34 (1.22%) 88.06 87.43 - 89.59 0.9546 times
Thu 24 September 2026 88.26 (-1%) 89.52 87.54 - 89.52 1.1157 times
Wed 23 September 2026 89.15 (-1.2%) 90.20 88.05 - 90.22 0.8387 times
Tue 22 September 2026 90.23 (2.38%) 88.36 88.08 - 90.55 1.0102 times
Mon 21 September 2026 88.13 (0.81%) 87.42 87.21 - 88.96 1.0903 times
Fri 18 September 2026 87.42 (-1.28%) 88.03 86.91 - 88.08 4.926 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 86.21 and 89.71

Weekly Target 185.32
Weekly Target 287.1
Weekly Target 388.823333333333
Weekly Target 490.6
Weekly Target 592.32

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 02 October 2026 88.87 (-0.53%) 89.61 87.05 - 90.55 0.9127 times
Fri 25 September 2026 89.34 (2.2%) 87.42 87.21 - 90.55 0.9161 times
Fri 18 September 2026 87.42 (-0.73%) 87.95 86.64 - 89.90 1.8182 times
Fri 11 September 2026 88.06 (-1.93%) 89.72 87.66 - 91.76 0.6194 times
Fri 04 September 2026 89.79 (-1.16%) 90.80 88.45 - 91.32 0.9874 times
Fri 28 August 2026 90.84 (-0.02%) 91.16 90.51 - 92.78 0.7496 times
Fri 21 August 2026 90.86 (-2.16%) 92.87 90.61 - 93.78 0.7961 times
Fri 14 August 2026 92.87 (-0.98%) 93.02 91.83 - 95.09 0.9326 times
Fri 07 August 2026 93.79 (6.07%) 88.54 84.00 - 94.89 1.545 times
Fri 31 July 2026 88.42 (-4.25%) 92.43 88.25 - 94.30 0.723 times
Fri 24 July 2026 92.34 (-0.53%) 93.02 90.15 - 93.50 0.7699 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 87.96 and 91.46

Monthly Target 185.32
Monthly Target 287.1
Monthly Target 388.823333333333
Monthly Target 490.6
Monthly Target 592.32

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 02 October 2026 88.87 (0.94%) 87.98 87.05 - 90.55 0.1071 times
Wed 30 September 2026 88.04 (-2.69%) 90.43 86.64 - 91.76 1.1482 times
Mon 31 August 2026 90.47 (2.32%) 88.54 84.00 - 95.09 1.0407 times
Fri 31 July 2026 88.42 (-1.73%) 89.36 87.80 - 95.00 0.9615 times
Tue 30 June 2026 89.98 (3.83%) 85.72 82.74 - 91.44 1.3196 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.0961 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.2055 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.1463 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.1726 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.8024 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1674 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 84.69 and 99.28

Yearly Target 173.56
Yearly Target 281.22
Yearly Target 388.153333333333
Yearly Target 495.81
Yearly Target 5102.74

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 02 October 2026 88.87 (9.97%) 81.30 80.50 - 95.09 1.2 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4282 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.469 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.6489 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0307 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.738 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.8656 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5257 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5032 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.5907 times
Fri 30 December 2016 40.80 (0%) 34.51 32.99 - 42.55 0.2677 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.79 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 88.61
12 day DMA 88.68
20 day DMA 88.72
35 day DMA 89.8
50 day DMA 90.48
100 day DMA 89.67
150 day DMA 89.08
200 day DMA 88.2

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6788.5788.62
12 day EMA88.7588.7388.78
20 day EMA89.0189.0389.09
35 day EMA89.6689.7189.78
50 day EMA90.4290.4890.56

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6188.788.66
12 day SMA88.6888.6988.67
20 day SMA88.7288.7488.76
35 day SMA89.889.9190.02
50 day SMA90.4890.5490.63
100 day SMA89.6789.6789.66
150 day SMA89.0889.0689.04
200 day SMA88.288.1888.15

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top