ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 86.96 and 88.15

Intraday Target 186.74
Intraday Target 287.17
Intraday Target 387.926666666667
Intraday Target 488.36
Intraday Target 589.12

Daily price and volume Otter Tail

Date Closing Open Range Volume
Mon 14 September 2026 87.61 (-0.51%) 87.95 87.49 - 88.68 0.9674 times
Fri 11 September 2026 88.06 (0.15%) 88.73 87.66 - 88.85 0.8056 times
Thu 10 September 2026 87.93 (-1.83%) 89.67 87.81 - 91.76 0.7382 times
Wed 09 September 2026 89.57 (-0.63%) 90.14 88.66 - 90.80 1.055 times
Tue 08 September 2026 90.14 (0.39%) 89.72 89.17 - 90.72 0.8831 times
Fri 04 September 2026 89.79 (0.58%) 88.56 88.56 - 90.21 0.8211 times
Thu 03 September 2026 89.27 (0.44%) 89.08 88.45 - 89.60 1.0943 times
Wed 02 September 2026 88.88 (-0.79%) 89.59 88.74 - 89.65 1.3035 times
Tue 01 September 2026 89.59 (-0.97%) 90.43 89.22 - 90.60 1.3113 times
Mon 31 August 2026 90.47 (-0.41%) 90.80 90.10 - 91.32 1.0206 times
Fri 28 August 2026 90.84 (-0.92%) 92.31 90.51 - 92.57 0.7988 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 86.96 and 88.15

Weekly Target 186.74
Weekly Target 287.17
Weekly Target 387.926666666667
Weekly Target 488.36
Weekly Target 589.12

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Mon 14 September 2026 87.61 (-0.51%) 87.95 87.49 - 88.68 0.195 times
Fri 11 September 2026 88.06 (-1.93%) 89.72 87.66 - 91.76 0.7018 times
Fri 04 September 2026 89.79 (-1.16%) 90.80 88.45 - 91.32 1.1188 times
Fri 28 August 2026 90.84 (-0.02%) 91.16 90.51 - 92.78 0.8494 times
Fri 21 August 2026 90.86 (-2.16%) 92.87 90.61 - 93.78 0.902 times
Fri 14 August 2026 92.87 (-0.98%) 93.02 91.83 - 95.09 1.0568 times
Fri 07 August 2026 93.79 (6.07%) 88.54 84.00 - 94.89 1.7507 times
Fri 31 July 2026 88.42 (-4.25%) 92.43 88.25 - 94.30 0.8192 times
Fri 24 July 2026 92.34 (-0.53%) 93.02 90.15 - 93.50 0.8724 times
Fri 17 July 2026 92.83 (4.35%) 88.96 88.62 - 95.00 1.734 times
Fri 10 July 2026 88.96 (-2.66%) 91.33 87.80 - 92.60 0.5028 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 85.42 and 89.69

Monthly Target 184.68
Monthly Target 286.15
Monthly Target 388.953333333333
Monthly Target 490.42
Monthly Target 593.22

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 14 September 2026 87.61 (-3.16%) 90.43 87.49 - 91.76 0.3835 times
Mon 31 August 2026 90.47 (2.32%) 88.54 84.00 - 95.09 1.0096 times
Fri 31 July 2026 88.42 (-1.73%) 89.36 87.80 - 95.00 0.9329 times
Tue 30 June 2026 89.98 (3.83%) 85.72 82.74 - 91.44 1.2802 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.0634 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.1695 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.1121 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.1376 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.7785 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.1326 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0051 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 84.06 and 98.65

Yearly Target 173.14
Yearly Target 280.38
Yearly Target 387.733333333333
Yearly Target 494.97
Yearly Target 5102.32

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Mon 14 September 2026 87.61 (8.41%) 81.30 80.50 - 95.09 1.1082 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.4431 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4844 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.6661 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0414 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7457 times
Thu 31 December 2020 42.61 (-16.92%) 51.37 30.95 - 56.90 0.8746 times
Tue 31 December 2019 51.29 (3.32%) 49.33 45.94 - 57.74 0.5311 times
Mon 31 December 2018 49.64 (11.43%) 44.40 39.00 - 51.88 0.5085 times
Wed 27 December 2017 44.55 (9.19%) 40.50 35.65 - 48.65 0.5968 times
Fri 30 December 2016 40.80 (0%) 33.68 32.99 - 42.55 0.3086 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 88.66
12 day DMA 89.49
20 day DMA 90.43
35 day DMA 91.15
50 day DMA 91.05
100 day DMA 89.69
150 day DMA 88.86
200 day DMA 87.75

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4188.8189.18
12 day EMA89.3489.6689.95
20 day EMA89.9790.2290.45
35 day EMA90.3990.5590.7
50 day EMA90.7390.8690.97

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6689.189.34
12 day SMA89.4989.8890.15
20 day SMA90.4390.6990.94
35 day SMA91.1591.2891.4
50 day SMA91.0591.1391.16
100 day SMA89.6989.6889.67
150 day SMA88.8688.8688.86
200 day SMA87.7587.7287.69

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top