Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- IntraDay predictions, targets, What to do OTTR
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86 and 87.06
| Intraday Target 1 | 85.79 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 86.853333333333 |
| Intraday Target 4 | 87.26 |
| Intraday Target 5 | 87.91 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.60 (-0.16%) | 86.61 | 86.45 - 87.51 | 1.0651 times | Wed 18 February 2026 | 86.74 (0.07%) | 86.64 | 85.83 - 87.77 | 1.0892 times | Tue 17 February 2026 | 86.68 (-1.68%) | 88.81 | 84.81 - 89.02 | 1.4474 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.9689 times | Fri 13 February 2026 | 88.16 (1.34%) | 86.46 | 85.98 - 88.59 | 0.9689 times | Thu 12 February 2026 | 86.99 (1.23%) | 86.72 | 86.50 - 88.00 | 1.124 times | Wed 11 February 2026 | 85.93 (-1.15%) | 86.93 | 85.64 - 87.22 | 0.8398 times | Tue 10 February 2026 | 86.93 (0.77%) | 86.34 | 85.82 - 87.56 | 0.68 times | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 0.8031 times | Fri 06 February 2026 | 87.15 (-0.21%) | 87.90 | 86.81 - 88.85 | 1.0135 times | Thu 05 February 2026 | 87.33 (-0.76%) | 88.33 | 86.94 - 88.81 | 1.079 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 83.6 and 87.81
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.60 (-1.77%) | 88.81 | 84.81 - 89.02 | 1.2679 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.3411 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.5545 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.4777 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.9558 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.7737 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.8674 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.2666 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.8298 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.6655 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.9443 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.14 and 88.28
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.60 (-2.87%) | 89.16 | 84.81 - 89.95 | 0.9611 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.868 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2628 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1206 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9523 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0573 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9273 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9274 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9483 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9748 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2618 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.55 and 93.16
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 85.736666666667 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 95.35 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.60 (7.16%) | 81.30 | 80.50 - 90.11 | 0.221 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.5827 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.6211 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.8818 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.1629 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.824 times | Thu 31 December 2020 | 42.61 (-16.92%) | 51.37 | 30.95 - 56.90 | 0.9427 times | Tue 31 December 2019 | 51.29 (3.32%) | 49.33 | 45.94 - 57.74 | 0.5725 times | Mon 31 December 2018 | 49.64 (11.43%) | 44.40 | 39.00 - 51.88 | 0.5481 times | Wed 27 December 2017 | 44.55 (9.19%) | 40.50 | 35.65 - 48.65 | 0.6433 times | Fri 30 December 2016 | 40.80 (53.21%) | 26.40 | 25.80 - 42.55 | 0.7673 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 87.08 |
| 20 day DMA | 87.32 |
| 35 day DMA | 86.34 |
| 50 day DMA | 85.44 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.54 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.09 | 87.27 |
| 12 day EMA | 87.1 | 87.19 | 87.27 |
| 20 day EMA | 86.97 | 87.01 | 87.04 |
| 35 day EMA | 86.19 | 86.17 | 86.14 |
| 50 day EMA | 85.36 | 85.31 | 85.25 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.35 | 87.18 |
| 12 day SMA | 87.08 | 87.27 | 87.39 |
| 20 day SMA | 87.32 | 87.44 | 87.58 |
| 35 day SMA | 86.34 | 86.22 | 86.11 |
| 50 day SMA | 85.44 | 85.36 | 85.26 |
| 100 day SMA | 82.89 | 82.84 | 82.8 |
| 150 day SMA | 82.54 | 82.47 | 82.4 |
| 200 day SMA | 81.38 | 81.35 | 81.32 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
