NASDAQ Stock OTTR Historical charts - Otter Tail Corporation
Historical charts for Stock OTTR - Share Otter Tail Corporation trades in NASDAQ under Public Utilities Deals in Electric Utilities Central
Recent prices of OTTR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 87.82 | 87.08 to 88.19 | 0.88% | 0.77 times |
02 Thu May 2024 | 87.05 | 86.51 to 87.51 | 0.39% | 0.95 times |
01 Wed May 2024 | 86.71 | 84.95 to 87.48 | 1.58% | 1 times |
30 Tue Apr 2024 | 85.36 | 84.98 to 85.88 | -0.76% | 1.21 times |
29 Mon Apr 2024 | 86.01 | 85.05 to 86.28 | 1.69% | 0.88 times |
26 Fri Apr 2024 | 84.58 | 84.44 to 86.27 | -1.16% | 0.9 times |
25 Thu Apr 2024 | 85.57 | 84.38 to 85.80 | -0.15% | 0.74 times |
24 Wed Apr 2024 | 85.70 | 84.56 to 86.00 | 0.78% | 0.86 times |
23 Tue Apr 2024 | 85.04 | 83.75 to 85.46 | 0.9% | 1.24 times |
22 Mon Apr 2024 | 84.28 | 83.78 to 84.87 | 0.04% | 0.84 times |
19 Fri Apr 2024 | 84.25 | 82.19 to 84.41 | 2.38% | 1.38 times |
18 Thu Apr 2024 | 82.29 | 81.82 to 83.17 | 0.19% | 0.99 times |
Technical analysis forecast of OTTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTTR OTTR at this time. Stock is rising and might rise more.
It appears as if OTTR OTTR gave a large move recently.
Stock of OTTR (OTTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OTTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OTTR stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 85.25 as target. However if you take a buy trade in OTTR, then use 87 as stoploss and 89 as target.
Tomorrow's movement Prediction of OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.69
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OTTR Historical charts - Share Otter Tail Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance