Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 80.64 and 82.31
| Intraday Target 1 | 80.35 |
| Intraday Target 2 | 80.93 |
| Intraday Target 3 | 82.023333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.69 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.5077 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 0.9471 times | Tue 13 January 2026 | 83.18 (-4.12%) | 86.50 | 82.50 - 87.02 | 0.8243 times | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.7754 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.8243 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 0.9148 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.3156 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.3633 times | Mon 05 January 2026 | 86.53 (3.85%) | 83.55 | 83.45 - 86.78 | 1.3115 times | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 1.2159 times | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 0.7065 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 78.24 and 84.71
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.50 (-4.32%) | 87.25 | 81.45 - 87.92 | 0.6517 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2224 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7433 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4896 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.9903 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2275 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0955 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.4791 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1107 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 0.99 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7046 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 78.24 and 84.71
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 83.623333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.50 (-5.55%) | 86.28 | 81.45 - 87.92 | 0.4306 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8652 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8647 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0834 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1851 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5186 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3546 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.849 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0547 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.794 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.886 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 78.24 and 84.71
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 83.623333333333 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 90.09 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.50 (-5.55%) | 86.28 | 81.45 - 87.92 | 0.024 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6956 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8545 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0106 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2497 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1281 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5959 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4417 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 84.99 |
| 20 day DMA | 86.35 |
| 35 day DMA | 86.6 |
| 50 day DMA | 85.25 |
| 100 day DMA | 84.04 |
| 150 day DMA | 81.11 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 84.32 | 85.1 |
| 12 day EMA | 84.77 | 85.37 | 85.85 |
| 20 day EMA | 85.44 | 85.85 | 86.17 |
| 35 day EMA | 85.38 | 85.61 | 85.78 |
| 50 day EMA | 85.11 | 85.26 | 85.36 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.7 | 85.48 |
| 12 day SMA | 84.99 | 85.39 | 85.83 |
| 20 day SMA | 86.35 | 86.68 | 86.86 |
| 35 day SMA | 86.6 | 86.52 | 86.4 |
| 50 day SMA | 85.25 | 85.37 | 85.46 |
| 100 day SMA | 84.04 | 84.04 | 84.04 |
| 150 day SMA | 81.11 | 81.1 | 81.08 |
| 200 day SMA | 80.08 | 80.05 | 80 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
