Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 94.24 and 96.7
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 96.19 |
| Intraday Target 4 | 97.21 |
| Intraday Target 5 | 98.65 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.77 (-0.45%) | 96.00 | 95.17 - 97.63 | 1.1061 times | Thu 22 October 2026 | 96.20 (-3.29%) | 99.17 | 95.41 - 100.65 | 1.3703 times | Wed 21 October 2026 | 99.47 (2.06%) | 99.20 | 98.24 - 102.11 | 0.5157 times | Tue 20 October 2026 | 97.46 (-0.13%) | 97.39 | 96.14 - 98.67 | 0.8581 times | Mon 19 October 2026 | 97.59 (3.61%) | 94.56 | 94.47 - 97.99 | 0.8573 times | Fri 16 October 2026 | 94.19 (-4.39%) | 98.87 | 93.55 - 99.85 | 0.8322 times | Thu 15 October 2026 | 98.51 (4.28%) | 92.99 | 92.70 - 98.59 | 1.0473 times | Wed 14 October 2026 | 94.47 (-3.76%) | 97.82 | 94.11 - 99.00 | 1.2688 times | Tue 13 October 2026 | 98.16 (0.22%) | 98.00 | 95.84 - 99.25 | 0.945 times | Mon 12 October 2026 | 97.94 (0.2%) | 98.43 | 97.15 - 99.98 | 1.199 times | Fri 09 October 2026 | 97.74 (3.24%) | 95.66 | 95.29 - 97.81 | 0.8602 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 95.12 and 102.76
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.77 (1.68%) | 94.56 | 94.47 - 102.11 | 0.9013 times | Fri 16 October 2026 | 94.19 (-3.63%) | 98.43 | 92.70 - 99.98 | 1.0133 times | Fri 09 October 2026 | 97.74 (5.23%) | 93.45 | 92.41 - 97.81 | 0.8022 times | Fri 02 October 2026 | 92.88 (3.5%) | 87.93 | 85.38 - 95.17 | 0.9291 times | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 0.9526 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.1725 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.6595 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 0.936 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.8143 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8193 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.8973 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 93.18 and 104.71
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.77 (5.51%) | 92.13 | 90.58 - 102.11 | 0.6645 times | Wed 30 September 2026 | 90.77 (-6.11%) | 95.00 | 85.38 - 102.25 | 0.8548 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0146 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8056 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 0.9913 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2095 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.1723 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1384 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.321 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.828 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6988 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 83.24 and 127.28
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 93.736666666667 |
| Yearly Target 4 | 116.77 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.77 (10.99%) | 86.28 | 70.70 - 114.74 | 0.6484 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6406 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7783 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9274 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1096 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0373 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4427 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4156 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 96.85 |
| 20 day DMA | 94.89 |
| 35 day DMA | 94.23 |
| 50 day DMA | 96.39 |
| 100 day DMA | 94.8 |
| 150 day DMA | 94.27 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 97.2 | 97.7 |
| 12 day EMA | 96.3 | 96.4 | 96.44 |
| 20 day EMA | 95.84 | 95.85 | 95.81 |
| 35 day EMA | 96.6 | 96.65 | 96.68 |
| 50 day EMA | 97.3 | 97.36 | 97.41 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 96.98 | 97.44 |
| 12 day SMA | 96.85 | 96.76 | 96.6 |
| 20 day SMA | 94.89 | 94.59 | 94.3 |
| 35 day SMA | 94.23 | 94.3 | 94.29 |
| 50 day SMA | 96.39 | 96.67 | 96.85 |
| 100 day SMA | 94.8 | 94.96 | 95.12 |
| 150 day SMA | 94.27 | 94.14 | 94.01 |
| 200 day SMA | 91.85 | 91.8 | 91.75 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
