Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 80.53 and 84.86
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 81.46 |
| Intraday Target 3 | 83.923333333333 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 88.25 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 1.7205 times | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 0.9997 times | Tue 30 December 2025 | 86.30 (-0.03%) | 85.97 | 85.77 - 86.43 | 1.0486 times | Mon 29 December 2025 | 86.33 (-1.94%) | 87.64 | 86.11 - 88.39 | 1.1608 times | Fri 26 December 2025 | 88.04 (0.28%) | 87.45 | 87.44 - 88.09 | 0.7198 times | Wed 24 December 2025 | 87.79 (0.72%) | 86.83 | 86.58 - 87.89 | 0.6275 times | Tue 23 December 2025 | 87.16 (-3.11%) | 89.38 | 86.82 - 89.97 | 1.3011 times | Mon 22 December 2025 | 89.96 (0.14%) | 90.06 | 89.65 - 90.89 | 0.5986 times | Fri 19 December 2025 | 89.83 (0.5%) | 89.68 | 88.83 - 90.11 | 0.4501 times | Thu 18 December 2025 | 89.38 (0.71%) | 88.72 | 88.70 - 89.98 | 1.3733 times | Wed 17 December 2025 | 88.75 (0.96%) | 88.61 | 88.44 - 90.64 | 1.416 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 79.53 and 85.86
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.8081 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5323 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0766 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.3346 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.191 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.6082 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.2076 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0763 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7661 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.3991 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.3275 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 80.53 and 84.86
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 0.0544 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8992 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8987 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.126 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.2317 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5783 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.4078 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8824 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0962 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.8252 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.9208 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 80.53 and 84.86
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 81.46 |
| Yearly Target 3 | 83.923333333333 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 0.0029 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6975 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8567 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0133 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.253 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1311 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.6027 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4428 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.16
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.82 |
| 35 day DMA | 85.71 |
| 50 day DMA | 85.2 |
| 100 day DMA | 83.13 |
| 150 day DMA | 80.86 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 86.88 | 87.17 |
| 12 day EMA | 86.76 | 87.39 | 87.59 |
| 20 day EMA | 86.76 | 87.12 | 87.21 |
| 35 day EMA | 86.12 | 86.28 | 86.28 |
| 50 day EMA | 84.92 | 84.99 | 84.94 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 86.95 | 87.12 |
| 12 day SMA | 87.59 | 87.86 | 88.13 |
| 20 day SMA | 87.82 | 87.93 | 87.85 |
| 35 day SMA | 85.71 | 85.74 | 85.65 |
| 50 day SMA | 85.2 | 85.21 | 85.12 |
| 100 day SMA | 83.13 | 82.99 | 82.83 |
| 150 day SMA | 80.86 | 80.83 | 80.78 |
| 200 day SMA | 79.67 | 79.63 | 79.57 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
