Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 79.51 and 81.68
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 81.12 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 83.29 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.19 (-0.16%) | 81.38 | 80.00 - 82.17 | 0.8312 times | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 1.1541 times | Fri 16 January 2026 | 80.96 (-0.66%) | 81.66 | 80.58 - 82.19 | 1.1433 times | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.5711 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 1.0653 times | Tue 13 January 2026 | 83.18 (-4.12%) | 86.50 | 82.50 - 87.02 | 0.9272 times | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.8721 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.9271 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 1.0289 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.4797 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.5334 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 80.48 and 82.88
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.19 (0.28%) | 79.85 | 79.77 - 82.17 | 0.3921 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.9044 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2729 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.774 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5098 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0311 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2782 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1407 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5402 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1566 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0308 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 76.41 and 84.56
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.19 (-5.91%) | 86.28 | 79.77 - 87.92 | 0.5439 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.855 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8545 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0706 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1711 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5006 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3385 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.839 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0423 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7846 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8755 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 76.41 and 84.56
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 82.96 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 91.11 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.19 (-5.91%) | 86.28 | 79.77 - 87.92 | 0.0306 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.695 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8537 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0098 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2487 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1272 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5937 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4413 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 83.95 |
| 20 day DMA | 85.13 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.13 |
| 100 day DMA | 84.07 |
| 150 day DMA | 81.19 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.15 | 82.57 |
| 12 day EMA | 83.35 | 83.74 | 84.18 |
| 20 day EMA | 84.32 | 84.65 | 85 |
| 35 day EMA | 84.62 | 84.82 | 85.03 |
| 50 day EMA | 84.74 | 84.88 | 85.03 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.94 | 83.03 |
| 12 day SMA | 83.95 | 84.13 | 84.54 |
| 20 day SMA | 85.13 | 85.56 | 85.97 |
| 35 day SMA | 86.25 | 86.36 | 86.45 |
| 50 day SMA | 85.13 | 85.15 | 85.2 |
| 100 day SMA | 84.07 | 84.07 | 84.07 |
| 150 day SMA | 81.19 | 81.16 | 81.13 |
| 200 day SMA | 80.25 | 80.19 | 80.12 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
