Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 100.75 and 103.2
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 102.63333333333 |
| Intraday Target 4 | 103.76 |
| Intraday Target 5 | 105.08 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.43 (-0.54%) | 103.48 | 101.51 - 103.96 | 0.84 times | Tue 12 May 2026 | 102.99 (-3.89%) | 106.02 | 102.22 - 106.95 | 0.6044 times | Mon 11 May 2026 | 107.16 (-1.88%) | 109.31 | 105.46 - 111.56 | 0.8232 times | Fri 08 May 2026 | 109.21 (0.78%) | 108.25 | 105.22 - 109.41 | 0.9105 times | Thu 07 May 2026 | 108.36 (3.1%) | 107.65 | 105.33 - 108.92 | 1.1469 times | Wed 06 May 2026 | 105.10 (-3.68%) | 106.74 | 104.61 - 108.26 | 0.9389 times | Tue 05 May 2026 | 109.11 (2.3%) | 106.58 | 105.33 - 109.50 | 0.6076 times | Mon 04 May 2026 | 106.66 (3.11%) | 104.91 | 102.35 - 107.91 | 0.8028 times | Fri 01 May 2026 | 103.44 (6.47%) | 99.00 | 98.81 - 104.14 | 1.4065 times | Thu 30 April 2026 | 97.15 (1.45%) | 95.50 | 93.49 - 97.80 | 1.9192 times | Wed 29 April 2026 | 95.76 (5.07%) | 91.69 | 91.02 - 96.51 | 1.6157 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 96.95 and 107
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.43 (-6.21%) | 109.31 | 101.51 - 111.56 | 0.5849 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.1367 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.7067 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.9242 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.2659 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 1.0177 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.8439 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0547 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5675 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8978 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.7548 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 100.62 and 113.37
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.43 (5.43%) | 99.00 | 98.81 - 111.56 | 0.5352 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2596 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2232 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4195 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8897 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7509 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7504 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8759 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0285 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.267 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1755 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 86.57 and 127.43
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 94.896666666667 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 135.76 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.43 (18.7%) | 86.28 | 70.70 - 111.56 | 0.3352 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6679 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8114 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.967 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1569 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0814 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5468 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4333 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.78
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 103.21 |
| 20 day DMA | 97.98 |
| 35 day DMA | 90.98 |
| 50 day DMA | 86.55 |
| 100 day DMA | 87.03 |
| 150 day DMA | 85.86 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 105.54 | 106.82 |
| 12 day EMA | 102.39 | 102.38 | 102.27 |
| 20 day EMA | 98.8 | 98.42 | 97.94 |
| 35 day EMA | 93.41 | 92.88 | 92.28 |
| 50 day EMA | 87.85 | 87.25 | 86.61 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.56 | 107.79 |
| 12 day SMA | 103.21 | 102.24 | 101.33 |
| 20 day SMA | 97.98 | 97.31 | 96.28 |
| 35 day SMA | 90.98 | 90.22 | 89.51 |
| 50 day SMA | 86.55 | 85.95 | 85.37 |
| 100 day SMA | 87.03 | 86.88 | 86.72 |
| 150 day SMA | 85.86 | 85.72 | 85.58 |
| 200 day SMA | 84.15 | 84.02 | 83.88 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
