Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 83.98 and 86.15
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 85.75 |
| Intraday Target 4 | 86.55 |
| Intraday Target 5 | 87.92 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.8478 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 0.9409 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.3532 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.4023 times | Mon 05 January 2026 | 86.53 (3.85%) | 83.55 | 83.45 - 86.78 | 1.349 times | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 1.2507 times | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 0.7267 times | Tue 30 December 2025 | 86.30 (-0.03%) | 85.97 | 85.77 - 86.43 | 0.7623 times | Mon 29 December 2025 | 86.33 (-1.94%) | 87.64 | 86.11 - 88.39 | 0.8438 times | Fri 26 December 2025 | 88.04 (0.28%) | 87.45 | 87.44 - 88.09 | 0.5233 times | Wed 24 December 2025 | 87.79 (0.72%) | 86.83 | 86.58 - 87.89 | 0.4561 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 84.32 and 88.12
| Weekly Target 1 | 81.49 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.216 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7394 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.487 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.985 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2211 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0897 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.4713 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1049 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 0.9847 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7009 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.3652 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 81.03 and 86.22
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.18 (-1.29%) | 86.28 | 82.06 - 87.25 | 0.3031 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8767 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8763 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0979 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.2009 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5388 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3726 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8604 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0688 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.8046 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8978 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 81.03 and 86.22
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 84.83 |
| Yearly Target 4 | 87.6 |
| Yearly Target 5 | 90.02 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.18 (-1.29%) | 86.28 | 82.06 - 87.25 | 0.0167 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6963 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8552 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0115 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2508 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1291 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5983 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4421 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.36 |
| 35 day DMA | 86.1 |
| 50 day DMA | 85.41 |
| 100 day DMA | 83.79 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.98 | 86.14 |
| 12 day EMA | 86.25 | 86.44 | 86.58 |
| 20 day EMA | 86.43 | 86.56 | 86.66 |
| 35 day EMA | 86.02 | 86.07 | 86.09 |
| 50 day EMA | 85.32 | 85.33 | 85.32 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.58 | 85.71 |
| 12 day SMA | 86.25 | 86.65 | 87 |
| 20 day SMA | 87.36 | 87.5 | 87.6 |
| 35 day SMA | 86.1 | 85.98 | 85.88 |
| 50 day SMA | 85.41 | 85.41 | 85.4 |
| 100 day SMA | 83.79 | 83.66 | 83.54 |
| 150 day SMA | 81.03 | 81 | 80.97 |
| 200 day SMA | 79.9 | 79.86 | 79.82 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
