Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 98.27 and 102.93
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 102.04 |
| Intraday Target 4 | 103.81 |
| Intraday Target 5 | 106.7 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.92 (-3.73%) | 103.50 | 100.27 - 104.93 | 2.3104 times | Mon 24 August 2026 | 104.83 (-2.42%) | 107.49 | 103.01 - 107.49 | 1.4486 times | Fri 21 August 2026 | 107.43 (1.06%) | 106.40 | 104.88 - 108.63 | 0.8877 times | Thu 20 August 2026 | 106.30 (-1.09%) | 106.60 | 106.04 - 108.21 | 0.6508 times | Wed 19 August 2026 | 107.47 (2.64%) | 105.89 | 105.89 - 108.78 | 0.898 times | Tue 18 August 2026 | 104.71 (-0.81%) | 105.28 | 104.46 - 106.78 | 0.617 times | Mon 17 August 2026 | 105.56 (-0.38%) | 105.00 | 104.79 - 106.59 | 0.7961 times | Fri 14 August 2026 | 105.96 (-3.54%) | 110.68 | 105.02 - 110.89 | 0.9112 times | Thu 13 August 2026 | 109.85 (4.49%) | 106.39 | 104.50 - 110.33 | 0.7815 times | Wed 12 August 2026 | 105.13 (-0.88%) | 103.89 | 103.29 - 105.20 | 0.6986 times | Tue 11 August 2026 | 106.06 (-1.06%) | 105.62 | 105.18 - 107.33 | 0.7291 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 96.99 and 104.21
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 110.11 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.92 (-6.06%) | 107.49 | 100.27 - 107.49 | 0.8965 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.9181 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 1.0055 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0831 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.1124 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.0945 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.0098 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.6955 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.8645 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.3201 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.9532 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 98.79 and 113.02
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 102.82333333333 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.92 (4.99%) | 97.53 | 96.66 - 110.89 | 0.7743 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8385 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0318 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.259 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2202 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1849 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.375 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8619 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7273 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7269 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8485 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 85.81 and 129.85
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 95.453333333333 |
| Yearly Target 4 | 120.21 |
| Yearly Target 5 | 139.49 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.92 (16.95%) | 86.28 | 70.70 - 114.74 | 0.5402 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6501 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7897 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9411 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.126 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0525 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4787 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4217 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.95
Tomorrow's movement Prediction of Zoom Video ZM looks bearish. It has broken an important moving average level of 102.4 with high volumes
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.95 |
| 20 day DMA | 102.96 |
| 35 day DMA | 97.35 |
| 50 day DMA | 94.26 |
| 100 day DMA | 95.35 |
| 150 day DMA | 91.47 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 106.02 | 106.62 |
| 12 day EMA | 104.22 | 104.82 | 104.82 |
| 20 day EMA | 102.39 | 102.55 | 102.31 |
| 35 day EMA | 99.3 | 99.2 | 98.87 |
| 50 day EMA | 95.45 | 95.23 | 94.84 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.15 | 106.29 |
| 12 day SMA | 105.95 | 106.25 | 105.96 |
| 20 day SMA | 102.96 | 102.48 | 101.8 |
| 35 day SMA | 97.35 | 96.91 | 96.34 |
| 50 day SMA | 94.26 | 94.12 | 93.87 |
| 100 day SMA | 95.35 | 95.15 | 94.91 |
| 150 day SMA | 91.47 | 91.34 | 91.18 |
| 200 day SMA | 89.9 | 89.82 | 89.73 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
