ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 89.6 and 93.43

Intraday Target 186.53
Intraday Target 288.83
Intraday Target 390.356666666667
Intraday Target 492.66
Intraday Target 594.19

Daily price and volume Zoom Video

Date Closing Open Range Volume
Tue 14 July 2026 91.14 (-0.81%) 90.13 88.05 - 91.88 0.7694 times
Mon 13 July 2026 91.88 (2.34%) 89.99 89.99 - 93.15 1.4723 times
Fri 10 July 2026 89.78 (-0.12%) 90.46 89.36 - 91.49 0.6872 times
Thu 09 July 2026 89.89 (2.88%) 85.91 85.55 - 89.95 1.0964 times
Wed 08 July 2026 87.37 (2%) 85.80 84.50 - 87.90 0.9188 times
Tue 07 July 2026 85.66 (0.75%) 85.24 85.23 - 87.83 0.5842 times
Mon 06 July 2026 85.02 (-2.4%) 87.26 84.65 - 87.55 0.8372 times
Thu 02 July 2026 87.11 (-3.35%) 90.00 86.86 - 91.49 0.9466 times
Wed 01 July 2026 90.13 (4.43%) 86.09 86.09 - 91.09 0.9178 times
Tue 30 June 2026 86.31 (0.2%) 85.90 85.24 - 87.32 1.7701 times
Mon 29 June 2026 86.14 (-0.39%) 88.00 85.86 - 88.75 1.4907 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 89.6 and 94.7

Weekly Target 185.68
Weekly Target 288.41
Weekly Target 390.78
Weekly Target 493.51
Weekly Target 595.88

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Tue 14 July 2026 91.14 (1.51%) 89.99 88.05 - 93.15 0.342 times
Fri 10 July 2026 89.78 (3.07%) 87.26 84.50 - 91.49 0.6291 times
Thu 02 July 2026 87.11 (0.73%) 88.00 85.24 - 91.49 0.7819 times
Fri 26 June 2026 86.48 (0.08%) 85.28 82.27 - 87.72 1.1941 times
Thu 18 June 2026 86.41 (-7.76%) 94.85 85.01 - 96.39 0.8623 times
Fri 12 June 2026 93.68 (-7.8%) 101.88 90.28 - 102.80 1.1028 times
Fri 05 June 2026 101.60 (0.02%) 104.00 99.57 - 114.74 1.048 times
Fri 29 May 2026 101.58 (-3.83%) 106.03 98.50 - 107.50 0.7722 times
Fri 22 May 2026 105.63 (5.46%) 99.45 95.36 - 113.73 1.8939 times
Fri 15 May 2026 100.16 (-8.29%) 109.31 97.81 - 111.56 1.3737 times
Fri 08 May 2026 109.21 (5.58%) 104.91 102.35 - 109.50 1.2891 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 87.82 and 96.47

Monthly Target 180.95
Monthly Target 286.04
Monthly Target 389.596666666667
Monthly Target 494.69
Monthly Target 598.25

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 14 July 2026 91.14 (5.6%) 86.09 84.50 - 93.15 0.2895 times
Tue 30 June 2026 86.31 (-15.03%) 104.00 82.27 - 114.74 1.0849 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.3237 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.2829 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.2459 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.4457 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.9062 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7647 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7643 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.8921 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0475 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 80.92 and 124.96

Yearly Target 148.15
Yearly Target 269.65
Yearly Target 392.193333333333
Yearly Target 4113.69
Yearly Target 5136.23

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 14 July 2026 91.14 (5.62%) 86.28 70.70 - 114.74 0.4605 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.657 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.7982 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9511 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.138 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.0638 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5052 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4262 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoomVideo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.51 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 90.01
12 day DMA 88.08
20 day DMA 87.8
35 day DMA 93.66
50 day DMA 96.47
100 day DMA 89.5
150 day DMA 89.1
200 day DMA 87.46

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0989.5688.4
12 day EMA89.0988.7288.15
20 day EMA89.8689.7289.49
35 day EMA92.1492.292.22
50 day EMA95.5895.7695.92

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0188.9287.54
12 day SMA88.0887.3886.85
20 day SMA87.887.9387.95
35 day SMA93.6693.8294.03
50 day SMA96.4796.5996.67
100 day SMA89.589.4789.48
150 day SMA89.189.0689.01
200 day SMA87.4687.4287.39

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top