Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 85.06 and 87.34
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 86.77 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 89.05 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.7763 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.8252 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 0.9158 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.3171 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.3648 times | Mon 05 January 2026 | 86.53 (3.85%) | 83.55 | 83.45 - 86.78 | 1.313 times | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 1.2173 times | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 0.7073 times | Tue 30 December 2025 | 86.30 (-0.03%) | 85.97 | 85.77 - 86.43 | 0.7419 times | Mon 29 December 2025 | 86.33 (-1.94%) | 87.64 | 86.11 - 88.39 | 0.8213 times | Fri 26 December 2025 | 88.04 (0.28%) | 87.45 | 87.44 - 88.09 | 0.5093 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 85.06 and 87.34
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 86.77 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.1739 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2849 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7813 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5146 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0409 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2903 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1514 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5547 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1675 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0406 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7406 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 84.41 and 90.27
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.576666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.75 (0.53%) | 86.28 | 82.06 - 87.92 | 0.3358 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8738 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8733 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0942 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1968 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5336 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.368 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8575 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0652 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.8019 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8948 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 84.41 and 90.27
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 85.576666666667 |
| Yearly Target 4 | 89.09 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.75 (0.53%) | 86.28 | 82.06 - 87.92 | 0.0185 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6961 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.855 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0113 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2506 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1289 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5977 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.442 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.21 |
| 20 day DMA | 87.18 |
| 35 day DMA | 86.27 |
| 50 day DMA | 85.48 |
| 100 day DMA | 83.94 |
| 150 day DMA | 81.06 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.71 | 85.98 |
| 12 day EMA | 86.33 | 86.25 | 86.44 |
| 20 day EMA | 86.47 | 86.44 | 86.57 |
| 35 day EMA | 86.01 | 85.97 | 86.02 |
| 50 day EMA | 85.41 | 85.36 | 85.37 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 85.95 | 85.58 |
| 12 day SMA | 86.21 | 86.25 | 86.65 |
| 20 day SMA | 87.18 | 87.36 | 87.5 |
| 35 day SMA | 86.27 | 86.1 | 85.98 |
| 50 day SMA | 85.48 | 85.41 | 85.41 |
| 100 day SMA | 83.94 | 83.79 | 83.66 |
| 150 day SMA | 81.06 | 81.03 | 81 |
| 200 day SMA | 79.96 | 79.9 | 79.86 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
