ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 72.85 and 74.88
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 74.463333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 76.49 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.10 (-1.12%) | 74.94 | 73.63 - 75.66 | 0.6437 times | Thu 12 March 2026 | 74.94 (-1.46%) | 75.81 | 74.86 - 77.38 | 0.6886 times | Wed 11 March 2026 | 76.05 (-0.43%) | 76.38 | 74.90 - 77.94 | 0.4704 times | Tue 10 March 2026 | 76.38 (-0.88%) | 78.24 | 74.82 - 78.24 | 0.7898 times | Mon 09 March 2026 | 77.06 (-0.57%) | 76.34 | 75.80 - 77.63 | 0.7922 times | Fri 06 March 2026 | 77.50 (0.22%) | 76.47 | 75.88 - 77.78 | 1.0507 times | Thu 05 March 2026 | 77.33 (-0.88%) | 77.71 | 77.00 - 79.38 | 1.3115 times | Wed 04 March 2026 | 78.02 (6.15%) | 73.50 | 73.50 - 78.45 | 1.8325 times | Tue 03 March 2026 | 73.50 (1.07%) | 70.89 | 70.70 - 74.66 | 1.0597 times | Mon 02 March 2026 | 72.72 (-1.65%) | 72.51 | 71.74 - 74.24 | 1.361 times | Fri 27 February 2026 | 73.94 (-2.09%) | 73.97 | 72.69 - 75.12 | 1.7778 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 71.56 and 76.17
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8288 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.62 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.1073 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.6799 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1817 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.1365 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.18 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.1825 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.5363 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.547 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 0.7698 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 72.4 and 81.08
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.10 (0.22%) | 72.51 | 70.70 - 79.38 | 0.6992 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.5091 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9134 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7708 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7704 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9652 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0558 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3529 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2068 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7564 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9397 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 58.96 and 85.84
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 80.793333333333 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.10 (-14.13%) | 86.28 | 70.70 - 97.58 | 0.1909 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6811 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8366 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9895 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2235 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1045 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5415 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4324 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.59 |
| 20 day DMA | 80.98 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.46 |
| 100 day DMA | 85.33 |
| 150 day DMA | 83.82 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 76.06 | 76.62 |
| 12 day EMA | 77.47 | 78.08 | 78.65 |
| 20 day EMA | 79.86 | 80.47 | 81.05 |
| 35 day EMA | 82.08 | 82.55 | 83 |
| 50 day EMA | 84.6 | 85.03 | 85.44 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.39 | 76.86 |
| 12 day SMA | 75.59 | 76.53 | 77.58 |
| 20 day SMA | 80.98 | 81.91 | 82.77 |
| 35 day SMA | 86.05 | 86.38 | 86.66 |
| 50 day SMA | 85.46 | 85.7 | 85.93 |
| 100 day SMA | 85.33 | 85.41 | 85.46 |
| 150 day SMA | 83.82 | 83.79 | 83.76 |
| 200 day SMA | 81.99 | 82.01 | 82.03 |


