Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 89.65 and 91.82
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 90.08 |
| Intraday Target 3 | 91.376666666667 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 93.55 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.96 (-0.18%) | 91.49 | 90.50 - 92.67 | 0.8682 times | Wed 18 February 2026 | 91.12 (2.79%) | 88.82 | 88.02 - 91.54 | 0.9046 times | Tue 17 February 2026 | 88.65 (-4.27%) | 91.74 | 88.17 - 93.21 | 0.8284 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.9337 times | Fri 13 February 2026 | 92.60 (0.39%) | 92.30 | 89.89 - 92.91 | 0.9337 times | Thu 12 February 2026 | 92.24 (0.1%) | 91.73 | 89.44 - 93.61 | 1.2857 times | Wed 11 February 2026 | 92.15 (-2.99%) | 94.50 | 88.60 - 95.45 | 1.4247 times | Tue 10 February 2026 | 94.99 (-0.42%) | 95.57 | 94.43 - 96.52 | 1.0792 times | Mon 09 February 2026 | 95.39 (3.43%) | 91.56 | 90.50 - 95.50 | 1.1178 times | Fri 06 February 2026 | 92.23 (3.54%) | 88.88 | 88.10 - 92.28 | 0.6241 times | Thu 05 February 2026 | 89.08 (-1.93%) | 93.46 | 88.73 - 93.64 | 1.6365 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 86.9 and 92.09
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.96 (-1.77%) | 91.74 | 88.02 - 93.21 | 0.7425 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.2665 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.6673 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.7311 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.7348 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7868 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.8025 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.1294 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6868 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4523 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.9149 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 84.41 and 93.74
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 91.556666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.96 (-1.25%) | 91.69 | 87.19 - 96.52 | 0.8945 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9525 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8038 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8034 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0066 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.101 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4109 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2585 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7888 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9799 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7377 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 85.37 and 103.18
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 81.29 |
| Yearly Target 3 | 89.436666666667 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.96 (5.41%) | 86.28 | 79.77 - 97.58 | 0.1095 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6882 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8453 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9998 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2363 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.116 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5681 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4369 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.05 |
| 35 day DMA | 88.65 |
| 50 day DMA | 88.52 |
| 100 day DMA | 85.7 |
| 150 day DMA | 83.29 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.25 | 91.31 |
| 12 day EMA | 91.37 | 91.44 | 91.5 |
| 20 day EMA | 90.83 | 90.82 | 90.79 |
| 35 day EMA | 90.12 | 90.07 | 90.01 |
| 50 day EMA | 88.63 | 88.54 | 88.43 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.44 | 91.65 |
| 12 day SMA | 91.9 | 91.72 | 91.86 |
| 20 day SMA | 92.05 | 91.74 | 91.24 |
| 35 day SMA | 88.65 | 88.52 | 88.38 |
| 50 day SMA | 88.52 | 88.49 | 88.42 |
| 100 day SMA | 85.7 | 85.64 | 85.57 |
| 150 day SMA | 83.29 | 83.18 | 83.07 |
| 200 day SMA | 82.22 | 82.16 | 82.09 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
