ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 85.23 and 87.62

Intraday Target 183.55
Intraday Target 284.51
Intraday Target 385.94
Intraday Target 486.9
Intraday Target 588.33

Daily price and volume Zoom Video

Date Closing Open Range Volume
Wed 24 June 2026 85.47 (-1.18%) 85.22 84.98 - 87.37 1.1875 times
Tue 23 June 2026 86.49 (2.55%) 83.96 83.07 - 86.70 0.6314 times
Mon 22 June 2026 84.34 (-2.4%) 85.28 82.95 - 87.72 1.6145 times
Thu 18 June 2026 86.41 (-1.12%) 87.59 85.01 - 88.50 0.8441 times
Wed 17 June 2026 87.39 (-5%) 91.60 87.21 - 91.60 1.2692 times
Tue 16 June 2026 91.99 (-2.37%) 94.96 90.39 - 94.96 0.889 times
Mon 15 June 2026 94.22 (0.58%) 94.85 93.00 - 96.39 0.749 times
Fri 12 June 2026 93.68 (1.5%) 92.00 90.28 - 94.40 1 times
Thu 11 June 2026 92.30 (-1.77%) 94.51 90.80 - 95.00 0.751 times
Wed 10 June 2026 93.96 (-2.93%) 95.59 93.73 - 96.85 1.0643 times
Tue 09 June 2026 96.80 (-4.3%) 101.38 93.32 - 101.66 0.8358 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 84.21 and 88.98

Weekly Target 180.61
Weekly Target 283.04
Weekly Target 385.38
Weekly Target 487.81
Weekly Target 590.15

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Wed 24 June 2026 85.47 (-1.09%) 85.28 82.95 - 87.72 0.6514 times
Thu 18 June 2026 86.41 (-7.76%) 94.85 85.01 - 96.39 0.7118 times
Fri 12 June 2026 93.68 (-7.8%) 101.88 90.28 - 102.80 0.9103 times
Fri 05 June 2026 101.60 (0.02%) 104.00 99.57 - 114.74 0.8651 times
Fri 29 May 2026 101.58 (-3.83%) 106.03 98.50 - 107.50 0.6374 times
Fri 22 May 2026 105.63 (5.46%) 99.45 95.36 - 113.73 1.5633 times
Fri 15 May 2026 100.16 (-8.29%) 109.31 97.81 - 111.56 1.1339 times
Fri 08 May 2026 109.21 (5.58%) 104.91 102.35 - 109.50 1.0641 times
Fri 01 May 2026 103.44 (12.4%) 91.08 89.71 - 104.14 1.5976 times
Fri 24 April 2026 92.03 (4.56%) 88.00 87.19 - 94.51 0.8651 times
Fri 17 April 2026 88.02 (11.09%) 79.86 79.24 - 90.50 1.1849 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 68.32 and 100.11

Monthly Target 162.6
Monthly Target 274.03
Monthly Target 394.386666666667
Monthly Target 4105.82
Monthly Target 5126.18

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Wed 24 June 2026 85.47 (-15.86%) 104.00 82.95 - 114.74 0.8311 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.2547 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.2161 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.1809 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.3704 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.859 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7249 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7245 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.8456 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 0.9929 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.2232 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 56.07 and 100.11

Yearly Target 146.26
Yearly Target 265.87
Yearly Target 390.303333333333
Yearly Target 4109.91
Yearly Target 5134.34

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Wed 24 June 2026 85.47 (-0.95%) 86.28 70.70 - 114.74 0.4319 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6595 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.8012 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9548 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.1423 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.0678 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5147 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4278 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 114 and lower is at 81, while middle bands are at 89 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.

ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoomVideo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 86.02
12 day DMA 91.18
20 day DMA 96.63
35 day DMA 99.24
50 day DMA 97.2
100 day DMA 90.05
150 day DMA 88.66
200 day DMA 87.26

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8987.688.15
12 day EMA90.891.7792.73
20 day EMA93.4794.3195.13
35 day EMA94.6495.1895.69
50 day EMA94.995.2895.64

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0287.3288.87
12 day SMA91.1892.5394.09
20 day SMA96.6397.3698.32
35 day SMA99.2499.85100.33
50 day SMA97.297.1597
100 day SMA90.0590.1590.23
150 day SMA88.6688.6588.64
200 day SMA87.2687.2587.23

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top