Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 102.69 and 109.09
| Intraday Target 1 | 101.53 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 107.92666666667 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 114.33 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.18 (-5.08%) | 111.16 | 105.60 - 112.00 | 0.3963 times | Tue 02 June 2026 | 111.86 (0.22%) | 111.25 | 107.35 - 113.53 | 0.6712 times | Mon 01 June 2026 | 111.62 (9.88%) | 104.00 | 103.36 - 114.74 | 1.3897 times | Fri 29 May 2026 | 101.58 (1.11%) | 100.95 | 99.37 - 102.63 | 0.4903 times | Thu 28 May 2026 | 100.46 (0.51%) | 100.00 | 98.94 - 102.89 | 0.9369 times | Wed 27 May 2026 | 99.95 (-0.11%) | 100.10 | 98.50 - 101.94 | 0.4426 times | Tue 26 May 2026 | 100.06 (-5.27%) | 106.03 | 99.66 - 107.50 | 0.7914 times | Fri 22 May 2026 | 105.63 (9.18%) | 104.39 | 103.00 - 113.73 | 1.4888 times | Thu 21 May 2026 | 96.75 (-2.69%) | 99.00 | 95.36 - 100.07 | 2.1833 times | Wed 20 May 2026 | 99.42 (2.08%) | 96.46 | 95.71 - 99.59 | 1.2095 times | Tue 19 May 2026 | 97.39 (-1.48%) | 98.59 | 97.03 - 100.88 | 0.8647 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 104.77 and 116.15
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 108.09333333333 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.18 (4.53%) | 104.00 | 103.36 - 114.74 | 0.5671 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.6142 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.5065 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.0927 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.0254 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.5395 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.8336 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.1419 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.918 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.7612 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9514 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 104.77 and 116.15
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.18 (4.53%) | 104.00 | 103.36 - 114.74 | 0.1671 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3456 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.3041 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2664 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4696 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9212 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7774 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.777 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9069 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0648 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3117 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 88.44 and 132.48
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 79.67 |
| Yearly Target 3 | 97.206666666667 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 141.25 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.18 (23.05%) | 86.28 | 70.70 - 114.74 | 0.3906 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6631 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8056 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.96 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1486 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0736 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5284 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4302 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.54
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 102.48 |
| 20 day DMA | 103.17 |
| 35 day DMA | 99.34 |
| 50 day DMA | 93.77 |
| 100 day DMA | 89.09 |
| 150 day DMA | 87.84 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.89 | 104.41 |
| 12 day EMA | 104.17 | 103.81 | 102.35 |
| 20 day EMA | 102.26 | 101.85 | 100.8 |
| 35 day EMA | 97.81 | 97.32 | 96.46 |
| 50 day EMA | 93.63 | 93.12 | 92.36 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 105.09 | 102.73 |
| 12 day SMA | 102.48 | 101.98 | 100.85 |
| 20 day SMA | 103.17 | 103.32 | 103.06 |
| 35 day SMA | 99.34 | 98.66 | 97.83 |
| 50 day SMA | 93.77 | 93.2 | 92.5 |
| 100 day SMA | 89.09 | 88.89 | 88.63 |
| 150 day SMA | 87.84 | 87.68 | 87.48 |
| 200 day SMA | 86.2 | 86.03 | 85.82 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
