Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 88.71 and 92.72
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 91.643333333333 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 95.65 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.92 (1.06%) | 92.50 | 89.50 - 93.51 | 0.542 times | Tue 21 April 2026 | 90.96 (0.42%) | 92.75 | 90.69 - 94.51 | 1.355 times | Mon 20 April 2026 | 90.58 (2.91%) | 88.00 | 87.20 - 90.69 | 0.5242 times | Fri 17 April 2026 | 88.02 (1.56%) | 88.82 | 87.11 - 89.10 | 1.0177 times | Thu 16 April 2026 | 86.67 (-2.65%) | 90.00 | 86.08 - 90.50 | 1.1238 times | Wed 15 April 2026 | 89.03 (8.02%) | 83.86 | 83.33 - 89.46 | 1.6968 times | Tue 14 April 2026 | 82.42 (-0.46%) | 84.00 | 81.23 - 84.64 | 0.5562 times | Mon 13 April 2026 | 82.80 (4.51%) | 79.86 | 79.24 - 82.88 | 1.298 times | Fri 10 April 2026 | 79.23 (-5.72%) | 85.00 | 77.02 - 85.00 | 1.0598 times | Thu 09 April 2026 | 84.04 (0.97%) | 83.27 | 81.90 - 84.48 | 0.8264 times | Wed 08 April 2026 | 83.23 (-0.94%) | 85.80 | 82.88 - 86.34 | 1.1395 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.56 and 96.87
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.92 (4.43%) | 88.00 | 87.20 - 94.51 | 0.4913 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.155 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9285 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.7699 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9623 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5178 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8192 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.6011 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.0828 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.672 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1796 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 84.47 and 101.96
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.92 (14.34%) | 80.90 | 77.02 - 94.51 | 0.7871 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1805 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4187 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8587 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7246 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7242 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9074 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9925 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2718 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1345 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7111 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 81.31 and 108.19
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 86.733333333333 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.92 (6.52%) | 86.28 | 70.70 - 97.58 | 0.2733 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6739 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8277 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.979 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2106 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0928 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5148 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4278 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 86.08 |
| 20 day DMA | 83.65 |
| 35 day DMA | 80.46 |
| 50 day DMA | 82.46 |
| 100 day DMA | 85.01 |
| 150 day DMA | 84.22 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 88.74 | 87.63 |
| 12 day EMA | 86.82 | 85.89 | 84.97 |
| 20 day EMA | 84.94 | 84.21 | 83.5 |
| 35 day EMA | 84.34 | 83.89 | 83.47 |
| 50 day EMA | 83.92 | 83.59 | 83.29 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.05 | 87.34 |
| 12 day SMA | 86.08 | 85.31 | 84.59 |
| 20 day SMA | 83.65 | 82.85 | 82.2 |
| 35 day SMA | 80.46 | 79.91 | 79.42 |
| 50 day SMA | 82.46 | 82.53 | 82.55 |
| 100 day SMA | 85.01 | 84.96 | 84.84 |
| 150 day SMA | 84.22 | 84.17 | 84.13 |
| 200 day SMA | 82.42 | 82.34 | 82.28 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
