Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 86.11 and 87.01
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 86.35 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 87.25 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 1.0311 times | Tue 30 December 2025 | 86.30 (-0.03%) | 85.97 | 85.77 - 86.43 | 1.0816 times | Mon 29 December 2025 | 86.33 (-1.94%) | 87.64 | 86.11 - 88.39 | 1.1973 times | Fri 26 December 2025 | 88.04 (0.28%) | 87.45 | 87.44 - 88.09 | 0.7424 times | Wed 24 December 2025 | 87.79 (0.72%) | 86.83 | 86.58 - 87.89 | 0.6472 times | Tue 23 December 2025 | 87.16 (-3.11%) | 89.38 | 86.82 - 89.97 | 1.3419 times | Mon 22 December 2025 | 89.96 (0.14%) | 90.06 | 89.65 - 90.89 | 0.6174 times | Fri 19 December 2025 | 89.83 (0.5%) | 89.68 | 88.83 - 90.11 | 0.4642 times | Thu 18 December 2025 | 89.38 (0.71%) | 88.72 | 88.70 - 89.98 | 1.4165 times | Wed 17 December 2025 | 88.75 (0.96%) | 88.61 | 88.44 - 90.64 | 1.4605 times | Tue 16 December 2025 | 87.91 (1.58%) | 86.30 | 86.28 - 88.05 | 1.6237 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 84.72 and 87.34
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 86.816666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (-1.99%) | 87.64 | 85.77 - 88.39 | 0.5414 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5477 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.1079 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.3734 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.2256 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.6548 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.2427 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.1076 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7883 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.4107 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.3661 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 85.13 and 92.6
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 87.226666666667 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8275 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8271 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0363 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1335 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4524 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2956 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8121 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0088 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7594 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8474 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0053 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 75.35 and 102.37
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 80.71 |
| Yearly Target 4 | 97.01 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6105 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7499 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.8869 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.0968 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 0.9901 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.2782 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.3876 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.83 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.93 |
| 35 day DMA | 85.74 |
| 50 day DMA | 85.21 |
| 100 day DMA | 82.99 |
| 150 day DMA | 80.83 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.17 | 87.6 |
| 12 day EMA | 87.39 | 87.59 | 87.82 |
| 20 day EMA | 87.11 | 87.2 | 87.3 |
| 35 day EMA | 86.27 | 86.27 | 86.27 |
| 50 day EMA | 84.95 | 84.9 | 84.84 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.12 | 87.86 |
| 12 day SMA | 87.86 | 88.13 | 88.45 |
| 20 day SMA | 87.93 | 87.85 | 87.78 |
| 35 day SMA | 85.74 | 85.65 | 85.52 |
| 50 day SMA | 85.21 | 85.12 | 84.99 |
| 100 day SMA | 82.99 | 82.83 | 82.68 |
| 150 day SMA | 80.83 | 80.78 | 80.73 |
| 200 day SMA | 79.63 | 79.57 | 79.51 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
