Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 87.7 and 94.63
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 92.993333333333 |
| Intraday Target 4 | 96.26 |
| Intraday Target 5 | 99.92 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (-3.77%) | 96.43 | 89.73 - 96.66 | 0.6372 times | Wed 28 January 2026 | 96.22 (1.88%) | 94.94 | 94.00 - 97.58 | 1.4098 times | Tue 27 January 2026 | 94.44 (-1.05%) | 96.75 | 93.20 - 97.24 | 1.7888 times | Mon 26 January 2026 | 95.44 (11.26%) | 85.80 | 85.50 - 95.83 | 2.11 times | Fri 23 January 2026 | 85.78 (1.3%) | 84.60 | 84.41 - 85.94 | 0.8344 times | Thu 22 January 2026 | 84.68 (4.3%) | 82.00 | 81.74 - 84.92 | 0.802 times | Wed 21 January 2026 | 81.19 (-0.16%) | 81.38 | 80.00 - 82.17 | 0.5432 times | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 0.7542 times | Fri 16 January 2026 | 80.96 (-0.66%) | 81.66 | 80.58 - 82.19 | 0.7472 times | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.3732 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 0.6962 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.05 and 101.13
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (7.94%) | 85.80 | 85.50 - 97.58 | 1.6139 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7963 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.8122 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.1431 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6951 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4578 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.926 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.1479 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0244 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.3832 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.0387 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 86.18 and 103.99
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (7.3%) | 86.28 | 79.77 - 97.58 | 0.9415 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.819 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8186 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0256 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1218 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4375 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2822 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8037 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9984 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7516 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8387 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 86.18 and 103.99
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 89.98 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (7.3%) | 86.28 | 79.77 - 97.58 | 0.0551 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6929 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8511 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0067 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2448 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1237 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5857 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4399 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.13 |
| 50 day DMA | 86.07 |
| 100 day DMA | 84.62 |
| 150 day DMA | 81.76 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.03 | 89.93 |
| 12 day EMA | 89.07 | 88.43 | 87.02 |
| 20 day EMA | 87.79 | 87.29 | 86.35 |
| 35 day EMA | 86.67 | 86.32 | 85.74 |
| 50 day EMA | 86.6 | 86.36 | 85.96 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 91.31 | 88.31 |
| 12 day SMA | 86.67 | 86.19 | 85.27 |
| 20 day SMA | 86.31 | 85.99 | 85.5 |
| 35 day SMA | 87.13 | 87.03 | 86.79 |
| 50 day SMA | 86.07 | 85.9 | 85.66 |
| 100 day SMA | 84.62 | 84.53 | 84.39 |
| 150 day SMA | 81.76 | 81.65 | 81.52 |
| 200 day SMA | 80.88 | 80.78 | 80.66 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
