ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 72.85 and 74.88

Intraday Target 172.43
Intraday Target 273.27
Intraday Target 374.463333333333
Intraday Target 475.3
Intraday Target 576.49

Daily price and volume Zoom Video

Date Closing Open Range Volume
Fri 13 March 2026 74.10 (-1.12%) 74.94 73.63 - 75.66 0.6437 times
Thu 12 March 2026 74.94 (-1.46%) 75.81 74.86 - 77.38 0.6886 times
Wed 11 March 2026 76.05 (-0.43%) 76.38 74.90 - 77.94 0.4704 times
Tue 10 March 2026 76.38 (-0.88%) 78.24 74.82 - 78.24 0.7898 times
Mon 09 March 2026 77.06 (-0.57%) 76.34 75.80 - 77.63 0.7922 times
Fri 06 March 2026 77.50 (0.22%) 76.47 75.88 - 77.78 1.0507 times
Thu 05 March 2026 77.33 (-0.88%) 77.71 77.00 - 79.38 1.3115 times
Wed 04 March 2026 78.02 (6.15%) 73.50 73.50 - 78.45 1.8325 times
Tue 03 March 2026 73.50 (1.07%) 70.89 70.70 - 74.66 1.0597 times
Mon 02 March 2026 72.72 (-1.65%) 72.51 71.74 - 74.24 1.361 times
Fri 27 February 2026 73.94 (-2.09%) 73.97 72.69 - 75.12 1.7778 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 71.56 and 76.17

Weekly Target 170.71
Weekly Target 272.41
Weekly Target 375.323333333333
Weekly Target 477.02
Weekly Target 579.93

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Fri 13 March 2026 74.10 (-4.39%) 76.34 73.63 - 78.24 0.8288 times
Fri 06 March 2026 77.50 (4.81%) 72.51 70.70 - 79.38 1.62 times
Fri 27 February 2026 73.94 (-18.11%) 89.50 72.69 - 90.54 2.1073 times
Fri 20 February 2026 90.29 (-2.49%) 91.74 88.02 - 93.21 0.6799 times
Fri 13 February 2026 92.60 (0%) 92.30 89.89 - 92.91 0.1817 times
Fri 13 February 2026 92.60 (0.4%) 91.56 88.60 - 96.52 1.1365 times
Fri 06 February 2026 92.23 (0.13%) 91.69 87.19 - 94.29 1.18 times
Fri 30 January 2026 92.11 (7.38%) 85.80 85.50 - 97.58 1.1825 times
Fri 23 January 2026 85.78 (5.95%) 79.85 79.77 - 85.94 0.5363 times
Fri 16 January 2026 80.96 (-4.95%) 87.25 80.58 - 87.92 0.547 times
Fri 09 January 2026 85.18 (2.23%) 83.55 83.45 - 87.25 0.7698 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 72.4 and 81.08

Monthly Target 166.05
Monthly Target 270.07
Monthly Target 374.726666666667
Monthly Target 478.75
Monthly Target 583.41

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 13 March 2026 74.10 (0.22%) 72.51 70.70 - 79.38 0.6992 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.5091 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.9134 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7708 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7704 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.9652 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0558 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.3529 times
Thu 31 July 2025 74.05 (-5.04%) 77.79 73.06 - 79.83 1.2068 times
Mon 30 June 2025 77.98 (-4.02%) 81.12 75.58 - 82.46 0.7564 times
Fri 30 May 2025 81.25 (4.78%) 77.88 77.19 - 85.07 0.9397 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 58.96 and 85.84

Yearly Target 153.91
Yearly Target 264.01
Yearly Target 380.793333333333
Yearly Target 490.89
Yearly Target 5107.67

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 13 March 2026 74.10 (-14.13%) 86.28 70.70 - 97.58 0.1909 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6811 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.8366 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9895 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.2235 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.1045 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5415 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4324 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.

ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoomVideo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.91 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 75.71
12 day DMA 75.59
20 day DMA 80.98
35 day DMA 86.05
50 day DMA 85.46
100 day DMA 85.33
150 day DMA 83.82
200 day DMA 81.99

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4176.0676.62
12 day EMA77.4778.0878.65
20 day EMA79.8680.4781.05
35 day EMA82.0882.5583
50 day EMA84.685.0385.44

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7176.3976.86
12 day SMA75.5976.5377.58
20 day SMA80.9881.9182.77
35 day SMA86.0586.3886.66
50 day SMA85.4685.785.93
100 day SMA85.3385.4185.46
150 day SMA83.8283.7983.76
200 day SMA81.9982.0182.03

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top