Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 80.58 and 85.1
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 84.233333333333 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 88.75 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.18 (-4.12%) | 86.50 | 82.50 - 87.02 | 0.8249 times | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.776 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.8249 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 0.9155 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.3165 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.3643 times | Mon 05 January 2026 | 86.53 (3.85%) | 83.55 | 83.45 - 86.78 | 1.3125 times | Fri 02 January 2026 | 83.32 (-3.44%) | 86.28 | 82.06 - 86.39 | 1.2168 times | Wed 31 December 2025 | 86.29 (-0.01%) | 86.00 | 85.93 - 86.83 | 0.707 times | Tue 30 December 2025 | 86.30 (-0.03%) | 85.97 | 85.77 - 86.43 | 0.7416 times | Mon 29 December 2025 | 86.33 (-1.94%) | 87.64 | 86.11 - 88.39 | 0.821 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 80.13 and 85.55
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.18 (-2.35%) | 87.25 | 82.50 - 87.92 | 0.3522 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2615 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7671 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5053 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.022 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2669 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1305 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5265 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1463 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0217 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.7272 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 79.69 and 85.55
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.18 (-3.6%) | 86.28 | 82.06 - 87.92 | 0.3703 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8707 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8702 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0903 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1926 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5281 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3631 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8544 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0614 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.799 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8916 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 79.69 and 85.55
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 84.386666666667 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.18 (-3.6%) | 86.28 | 82.06 - 87.92 | 0.0205 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6959 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8548 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0111 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2502 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1286 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.597 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4418 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.86 |
| 35 day DMA | 86.4 |
| 50 day DMA | 85.46 |
| 100 day DMA | 84.04 |
| 150 day DMA | 81.08 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 86.06 | 85.71 |
| 12 day EMA | 85.85 | 86.33 | 86.25 |
| 20 day EMA | 86.17 | 86.48 | 86.45 |
| 35 day EMA | 85.83 | 85.99 | 85.94 |
| 50 day EMA | 85.36 | 85.45 | 85.4 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.99 | 85.95 |
| 12 day SMA | 85.83 | 86.21 | 86.25 |
| 20 day SMA | 86.86 | 87.18 | 87.36 |
| 35 day SMA | 86.4 | 86.27 | 86.1 |
| 50 day SMA | 85.46 | 85.48 | 85.41 |
| 100 day SMA | 84.04 | 83.94 | 83.79 |
| 150 day SMA | 81.08 | 81.06 | 81.03 |
| 200 day SMA | 80 | 79.96 | 79.9 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
