ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 89.6 and 93.43
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.356666666667 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 94.19 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.14 (-0.81%) | 90.13 | 88.05 - 91.88 | 0.7694 times | Mon 13 July 2026 | 91.88 (2.34%) | 89.99 | 89.99 - 93.15 | 1.4723 times | Fri 10 July 2026 | 89.78 (-0.12%) | 90.46 | 89.36 - 91.49 | 0.6872 times | Thu 09 July 2026 | 89.89 (2.88%) | 85.91 | 85.55 - 89.95 | 1.0964 times | Wed 08 July 2026 | 87.37 (2%) | 85.80 | 84.50 - 87.90 | 0.9188 times | Tue 07 July 2026 | 85.66 (0.75%) | 85.24 | 85.23 - 87.83 | 0.5842 times | Mon 06 July 2026 | 85.02 (-2.4%) | 87.26 | 84.65 - 87.55 | 0.8372 times | Thu 02 July 2026 | 87.11 (-3.35%) | 90.00 | 86.86 - 91.49 | 0.9466 times | Wed 01 July 2026 | 90.13 (4.43%) | 86.09 | 86.09 - 91.09 | 0.9178 times | Tue 30 June 2026 | 86.31 (0.2%) | 85.90 | 85.24 - 87.32 | 1.7701 times | Mon 29 June 2026 | 86.14 (-0.39%) | 88.00 | 85.86 - 88.75 | 1.4907 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.6 and 94.7
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.14 (1.51%) | 89.99 | 88.05 - 93.15 | 0.342 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.6291 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.7819 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.1941 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.8623 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.1028 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 1.048 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.7722 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.8939 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.3737 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.2891 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 87.82 and 96.47
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.14 (5.6%) | 86.09 | 84.50 - 93.15 | 0.2895 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0849 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3237 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2829 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2459 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4457 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9062 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7647 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7643 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8921 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0475 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 80.92 and 124.96
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 92.193333333333 |
| Yearly Target 4 | 113.69 |
| Yearly Target 5 | 136.23 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.14 (5.62%) | 86.28 | 70.70 - 114.74 | 0.4605 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.657 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7982 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9511 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.138 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0638 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5052 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4262 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.51 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.8 |
| 35 day DMA | 93.66 |
| 50 day DMA | 96.47 |
| 100 day DMA | 89.5 |
| 150 day DMA | 89.1 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.56 | 88.4 |
| 12 day EMA | 89.09 | 88.72 | 88.15 |
| 20 day EMA | 89.86 | 89.72 | 89.49 |
| 35 day EMA | 92.14 | 92.2 | 92.22 |
| 50 day EMA | 95.58 | 95.76 | 95.92 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 88.92 | 87.54 |
| 12 day SMA | 88.08 | 87.38 | 86.85 |
| 20 day SMA | 87.8 | 87.93 | 87.95 |
| 35 day SMA | 93.66 | 93.82 | 94.03 |
| 50 day SMA | 96.47 | 96.59 | 96.67 |
| 100 day SMA | 89.5 | 89.47 | 89.48 |
| 150 day SMA | 89.1 | 89.06 | 89.01 |
| 200 day SMA | 87.46 | 87.42 | 87.39 |


