PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 87.11
Daily Resistance: 89.05
5 Day Moving Average is 85.87
20 Day Moving Average is 83.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	86.68	87.65	88.50	86.56	-24.58%
Thu 04 Dec 2025	1.07%	85.77	86.56	86.61	85.27	-73.21%
Wed 03 Dec 2025	1.28%	84.15	85.64	86.17	83.99	-33.47%
Tue 02 Dec 2025	-0.45%	85.10	84.56	86.98	84.50	21.9%
Mon 01 Dec 2025	-0.02%	83.98	84.94	86.67	83.96	10.69%
Fri 28 Nov 2025	0.64%	84.33	84.96	85.74	84.11	-49.26%
Wed 26 Nov 2025	-2.18%	87.94	84.42	88.00	84.16	-10.28%
Tue 25 Nov 2025	9.71%	81.01	86.30	91.04	80.46	159.76%
Mon 24 Nov 2025	0.04%	79.11	78.66	80.27	78.59	41.67%
Fri 21 Nov 2025	0.27%	78.25	78.63	79.49	77.42	-1.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!