PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 90.17
Daily Resistance: 94.35
5 Day Moving Average is 90.75
20 Day Moving Average is 87.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.54%	88.88	92.23	92.28	88.10	-27.27%
Thu 05 Feb 2026	-1.93%	93.46	89.08	93.64	88.73	90.7%
Wed 04 Feb 2026	2.37%	87.95	90.83	92.07	87.19	93.23%
Tue 03 Feb 2026	-4.45%	93.82	88.73	93.90	87.90	1.09%
Mon 02 Feb 2026	0.81%	91.69	92.86	94.29	90.29	48.97%
Fri 30 Jan 2026	-0.52%	92.20	92.11	94.00	91.18	-42.74%
Thu 29 Jan 2026	-3.77%	96.43	92.59	96.66	89.73	-30.23%
Wed 28 Jan 2026	1.88%	94.94	96.22	97.58	94.00	54.34%
Tue 27 Jan 2026	-1.05%	96.75	94.44	97.24	93.20	95.84%
Mon 26 Jan 2026	11.26%	85.80	95.44	95.83	85.50	131%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!