PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 88.51
Daily Resistance: 90.64
5 Day Moving Average is 87.54
20 Day Moving Average is 87.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.12%	90.46	89.78	91.49	89.36	-50.59%
Thu 09 Jul 2026	2.88%	85.91	89.89	89.95	85.55	-21.17%
Wed 08 Jul 2026	2%	85.80	87.37	87.90	84.50	-33.94%
Tue 07 Jul 2026	0.75%	85.24	85.66	87.83	85.23	-57.99%
Mon 06 Jul 2026	-2.4%	87.26	85.02	87.55	84.65	-39.8%
Thu 02 Jul 2026	-3.35%	90.00	87.11	91.49	86.86	-31.93%
Wed 01 Jul 2026	4.43%	86.09	90.13	91.09	86.09	-34.01%
Tue 30 Jun 2026	0.2%	85.90	86.31	87.32	85.24	27.28%
Mon 29 Jun 2026	-0.39%	88.00	86.14	88.75	85.86	7.19%
Fri 26 Jun 2026	4.41%	83.43	86.48	86.73	83.00	29.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!