PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 96.8
Daily Resistance: 99.61
5 Day Moving Average is 97.39
20 Day Moving Average is 95.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.37%	95.77	98.04	98.36	95.55	-27.86%
Fri 23 Oct 2026	-0.45%	96.00	95.77	97.63	95.17	0.55%
Thu 22 Oct 2026	-3.29%	99.17	96.20	100.65	95.41	24.58%
Wed 21 Oct 2026	2.06%	99.20	99.47	102.11	98.24	-53.12%
Tue 20 Oct 2026	-0.13%	97.39	97.46	98.67	96.14	-21.99%
Mon 19 Oct 2026	3.61%	94.56	97.59	97.99	94.47	-22.06%
Fri 16 Oct 2026	-4.39%	98.87	94.19	99.85	93.55	-24.34%
Thu 15 Oct 2026	4.28%	92.99	98.51	98.59	92.70	-4.79%
Wed 14 Oct 2026	-3.76%	97.82	94.47	99.00	94.11	15.34%
Tue 13 Oct 2026	0.22%	98.00	98.16	99.25	95.84	-14.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!