PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 93.03
Daily Resistance: 95.22
5 Day Moving Average is 91.89
20 Day Moving Average is 92.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.82%	93.45	93.64	94.60	92.41	-67.31%
Fri 02 Oct 2026	-0.98%	94.43	92.88	95.17	92.09	-33.37%
Thu 01 Oct 2026	3.34%	92.13	93.80	94.66	90.58	21.3%
Wed 30 Sep 2026	2.73%	88.43	90.77	91.66	88.37	-4.03%
Tue 29 Sep 2026	1.21%	87.25	88.36	88.60	86.36	-19.92%
Mon 28 Sep 2026	-2.72%	87.93	87.30	87.99	85.38	-21.39%
Fri 25 Sep 2026	-0.68%	90.75	89.74	91.83	89.62	-65.81%
Thu 24 Sep 2026	-1.69%	91.95	90.35	92.05	89.50	-32.78%
Wed 23 Sep 2026	1.04%	91.12	91.90	93.33	90.75	2.47%
Tue 22 Sep 2026	0.06%	91.85	90.95	92.12	89.71	18.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!