PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 104.51
Daily Resistance: 110.07
5 Day Moving Average is 98.83
20 Day Moving Average is 90

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.11%	104.91	106.66	107.91	102.35	11.04%
Fri 01 May 2026	6.47%	99.00	103.44	104.14	98.81	94.54%
Thu 30 Apr 2026	1.45%	95.50	97.15	97.80	93.49	165.45%
Wed 29 Apr 2026	5.07%	91.69	95.76	96.51	91.02	123.48%
Tue 28 Apr 2026	0.34%	91.27	91.14	92.38	90.27	1.92%
Mon 27 Apr 2026	-1.3%	91.08	90.83	92.00	89.71	29.74%
Fri 24 Apr 2026	2.24%	90.25	92.03	93.51	89.55	-20.43%
Thu 23 Apr 2026	-2.08%	90.24	90.01	90.60	87.19	27.26%
Wed 22 Apr 2026	1.06%	92.50	91.92	93.51	89.50	-35.38%
Tue 21 Apr 2026	0.42%	92.75	90.96	94.51	90.69	61.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!