PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 88.91
Daily Resistance: 93.48
5 Day Moving Average is 93.23
20 Day Moving Average is 100.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-2.37%	94.96	91.99	94.96	90.39	-6.46%
Mon 15 Jun 2026	0.58%	94.85	94.22	96.39	93.00	-21.19%
Fri 12 Jun 2026	1.5%	92.00	93.68	94.40	90.28	5.23%
Thu 11 Jun 2026	-1.77%	94.51	92.30	95.00	90.80	-20.98%
Wed 10 Jun 2026	-2.93%	95.59	93.96	96.85	93.73	11.99%
Tue 09 Jun 2026	-4.3%	101.38	96.80	101.66	93.32	-12.05%
Mon 08 Jun 2026	-0.44%	101.88	101.15	102.80	100.17	20.62%
Fri 05 Jun 2026	-3.41%	105.66	101.60	105.96	99.57	-9.76%
Thu 04 Jun 2026	-0.93%	105.00	105.19	106.83	103.29	-36.86%
Wed 03 Jun 2026	-5.08%	111.16	106.18	112.00	105.60	-47.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!