PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 104.32
Daily Resistance: 115.05
5 Day Moving Average is 99.61
20 Day Moving Average is 102.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	9.18%	104.39	105.63	113.73	103.00	99.18%
Thu 21 May 2026	-2.69%	99.00	96.75	100.07	95.36	192.08%
Wed 20 May 2026	2.08%	96.46	99.42	99.59	95.71	61.81%
Tue 19 May 2026	-1.48%	98.59	97.39	100.88	97.03	15.69%
Mon 18 May 2026	-1.31%	99.45	98.85	101.16	98.28	4.45%
Fri 15 May 2026	1.92%	98.60	100.16	102.47	98.52	114.24%
Thu 14 May 2026	-4.06%	102.58	98.27	102.90	97.81	13.29%
Wed 13 May 2026	-0.54%	103.48	102.43	103.96	101.51	13.29%
Tue 12 May 2026	-3.89%	106.02	102.99	106.95	102.22	-18.48%
Mon 11 May 2026	-1.88%	109.31	107.16	111.56	105.46	11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!