PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 72.23
Daily Resistance: 74.73
5 Day Moving Average is 79.02
20 Day Moving Average is 88.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.65%	72.51	72.72	74.24	71.74	93.58%
Fri 27 Feb 2026	-2.09%	73.97	73.94	75.12	72.69	152.86%
Thu 26 Feb 2026	-11.6%	82.00	75.52	82.55	72.93	293.81%
Wed 25 Feb 2026	-2.38%	86.79	85.43	87.28	84.50	130.92%
Tue 24 Feb 2026	1.68%	86.00	87.51	90.54	85.90	39.8%
Mon 23 Feb 2026	-4.68%	89.50	86.06	89.50	82.79	106.62%
Fri 20 Feb 2026	-0.74%	90.44	90.29	93.07	89.63	0.96%
Thu 19 Feb 2026	-0.18%	91.49	90.96	92.67	90.50	-1.89%
Wed 18 Feb 2026	2.79%	88.82	91.12	91.54	88.02	2.24%
Tue 17 Feb 2026	-4.27%	91.74	88.65	93.21	88.17	-6.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!