PVM Price Volume Measure charts Zoom Video Communications Cl A ZM share NASDAQ Stock Exchange

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 81.02
Daily Resistance: 84.66
5 Day Moving Average is 82.66
20 Day Moving Average is 79.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.51%	79.86	82.80	82.88	79.24	56.78%
Fri 10 Apr 2026	-5.72%	85.00	79.23	85.00	77.02	28.01%
Thu 09 Apr 2026	0.97%	83.27	84.04	84.48	81.90	-0.18%
Wed 08 Apr 2026	-0.94%	85.80	83.23	86.34	82.88	37.64%
Tue 07 Apr 2026	1.57%	82.89	84.02	85.29	82.83	35.62%
Mon 06 Apr 2026	0.44%	82.65	82.72	83.02	81.23	-48.32%
Thu 02 Apr 2026	2.06%	80.00	82.36	82.40	79.17	-4.12%
Wed 01 Apr 2026	0.39%	80.90	80.70	81.37	78.91	-3.35%
Tue 31 Mar 2026	2.17%	79.05	80.39	80.60	77.99	40.23%
Mon 30 Mar 2026	1.25%	77.41	78.68	79.19	77.06	25.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoom Video Communications Cl A ZM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!