ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 99.61
  • 12Day Average: 102.22
  • 20Day Average: 102.01
  • 50Day Average: 90.36
  • 100Day Average: 88.03
  • 150Day Average: 87.06

ZM Indicators & signals

Indicator MACD (12,26,9)

100.84, 98.3, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

45.61, 34.66, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 105.63 103.00 to 113.73 9.18% 1.39 times
21 Thu May 2026 96.75 95.36 to 100.07 -2.69% 2.04 times
20 Wed May 2026 99.42 95.71 to 99.59 2.08% 1.13 times
19 Tue May 2026 97.39 97.03 to 100.88 -1.48% 0.81 times
18 Mon May 2026 98.85 98.28 to 101.16 -1.31% 0.73 times
15 Fri May 2026 100.16 98.52 to 102.47 1.92% 1.5 times
14 Thu May 2026 98.27 97.81 to 102.90 -4.06% 0.79 times
13 Wed May 2026 102.43 101.51 to 103.96 -0.54% 0.79 times
12 Tue May 2026 102.99 102.22 to 106.95 -3.89% 0.57 times
11 Mon May 2026 107.16 105.46 to 111.56 -1.88% 0.78 times
08 Fri May 2026 109.21 105.22 to 109.41 0.78% 0.86 times
07 Thu May 2026 108.36 105.33 to 108.92 3.07% 1.08 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZM stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 99.6 as target. However if you take a buy trade in ZM, then use 104.6 as stoploss and 110.5 as target.

Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top