ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 90.78
  • 20Day Average: 92.28
  • 50Day Average: 97.33
  • 100Day Average: 95.39
  • 150Day Average: 92.65

ZM Indicators & signals

Indicator MACD (12,26,9)

91.95, 93.45, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 23.9, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 93.64 92.41 to 94.60 0.82% 0.36 times
02 Fri Oct 2026 92.88 92.09 to 95.17 -0.98% 0.74 times
01 Thu Oct 2026 93.80 90.58 to 94.66 3.34% 1.35 times
30 Wed Sep 2026 90.77 88.37 to 91.66 2.73% 1.07 times
29 Tue Sep 2026 88.36 86.36 to 88.60 1.21% 0.89 times
28 Mon Sep 2026 87.30 85.38 to 87.99 -2.72% 0.88 times
25 Fri Sep 2026 89.74 89.62 to 91.83 -0.68% 0.38 times
24 Thu Sep 2026 90.35 89.50 to 92.05 -1.69% 0.75 times
23 Wed Sep 2026 91.90 90.75 to 93.33 1.04% 1.14 times
22 Tue Sep 2026 90.95 89.71 to 92.12 0.06% 1.32 times
21 Mon Sep 2026 90.90 87.81 to 91.58 2.4% 1.46 times
18 Fri Sep 2026 88.77 88.20 to 92.26 -3.68% 2.14 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZM is bullish for shortterm, and stock might move up till 95.4 or till 98.6. Use a stoploss of 92.82 and if this stock hits its stoploss, then it can fall down till 90.2

Tomorrow's movement Prediction of ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top