ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 90.74
  • 12Day Average: 95.91
  • 20Day Average: 98.94
  • 50Day Average: 97.42
  • 100Day Average: 90.42
  • 150Day Average: 88.83

ZM Indicators & signals

Indicator MACD (12,26,9)

94.26, 96.88, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 18.98, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 86.41 85.01 to 88.50 -1.12% 0.92 times
17 Wed Jun 2026 87.39 87.21 to 91.60 -5% 1.39 times
16 Tue Jun 2026 91.99 90.39 to 94.96 -2.37% 0.97 times
15 Mon Jun 2026 94.22 93.00 to 96.39 0.58% 0.82 times
12 Fri Jun 2026 93.68 90.28 to 94.40 1.5% 1.09 times
11 Thu Jun 2026 92.30 90.80 to 95.00 -1.77% 0.82 times
10 Wed Jun 2026 93.96 93.73 to 96.85 -2.93% 1.16 times
09 Tue Jun 2026 96.80 93.32 to 101.66 -4.3% 0.91 times
08 Mon Jun 2026 101.15 100.17 to 102.80 -0.44% 1.25 times
05 Fri Jun 2026 101.60 99.57 to 105.96 -3.41% 0.94 times
04 Thu Jun 2026 105.19 103.29 to 106.83 -0.93% 0.65 times
03 Wed Jun 2026 106.18 105.60 to 112.00 -5.08% 0.55 times

Technical analysis forecast for ZM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZM ZM at this time. Stock is falling and might fall more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZM stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 81.2 as target. However if you take a buy trade in ZM, then use 89.5 as stoploss and 96.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top