ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 88.56
  • 12Day Average: 88.6
  • 20Day Average: 87.71
  • 50Day Average: 84.86
  • 100Day Average: 82.54
  • 150Day Average: 80.71

ZM Indicators & signals

Indicator MACD (12,26,9)

88.09, 86.9, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 27.85, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 88.04 87.44 to 88.09 0.28% 0.58 times
24 Wed Dec 2025 87.79 86.58 to 87.89 0.72% 0.5 times
23 Tue Dec 2025 87.16 86.82 to 89.97 -3.11% 1.05 times
22 Mon Dec 2025 89.96 89.65 to 90.89 0.14% 0.48 times
19 Fri Dec 2025 89.83 88.83 to 90.11 0.5% 0.36 times
18 Thu Dec 2025 89.38 88.70 to 89.98 0.71% 1.1 times
17 Wed Dec 2025 88.75 88.44 to 90.64 0.96% 1.14 times
16 Tue Dec 2025 87.91 86.28 to 88.05 1.58% 1.26 times
15 Mon Dec 2025 86.54 86.30 to 89.36 -3.33% 1.41 times
12 Fri Dec 2025 89.52 88.51 to 91.43 -0.8% 1.26 times
11 Thu Dec 2025 90.24 87.92 to 90.62 2.49% 1.44 times
10 Wed Dec 2025 88.05 87.69 to 89.25 0.48% 1.17 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZM is bullish for shortterm, and stock might move up till 89.1 or till 91.1. Use a stoploss of 87.41 and if this stock hits its stoploss, then it can fall down till 85.71

Tomorrow's movement Prediction of ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top