ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 98.83
  • 12Day Average: 94.04
  • 20Day Average: 90
  • 50Day Average: 83.09
  • 100Day Average: 85.81
  • 150Day Average: 84.83

ZM Indicators & signals

Indicator MACD (12,26,9)

95.07, 89.97, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

64.49, 43.67, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 106.66 102.35 to 107.91 3.11% 0.79 times
01 Fri May 2026 103.44 98.81 to 104.14 6.47% 1.38 times
30 Thu Apr 2026 97.15 93.49 to 97.80 1.45% 1.88 times
29 Wed Apr 2026 95.76 91.02 to 96.51 5.07% 1.58 times
28 Tue Apr 2026 91.14 90.27 to 92.38 0.34% 0.72 times
27 Mon Apr 2026 90.83 89.71 to 92.00 -1.3% 0.92 times
24 Fri Apr 2026 92.03 89.55 to 93.51 2.24% 0.56 times
23 Thu Apr 2026 90.01 87.19 to 90.60 -2.08% 0.9 times
22 Wed Apr 2026 91.92 89.50 to 93.51 1.06% 0.46 times
21 Tue Apr 2026 90.96 90.69 to 94.51 0.42% 1.15 times
20 Mon Apr 2026 90.58 87.20 to 90.69 2.91% 0.44 times
17 Fri Apr 2026 88.02 87.11 to 89.10 1.56% 0.86 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.5, for a target of 98.4 or 91.63

Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZM is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top