ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 106.29
  • 12Day Average: 105.96
  • 20Day Average: 101.8
  • 50Day Average: 93.78
  • 100Day Average: 95.23
  • 150Day Average: 91.46

ZM Indicators & signals

Indicator MACD (12,26,9)

104.82, 100.83, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 31.37, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 107.43 104.88 to 108.63 1.06% 1.07 times
20 Thu Aug 2026 106.30 106.04 to 108.21 -1.09% 0.79 times
19 Wed Aug 2026 107.47 105.89 to 108.78 2.64% 1.08 times
18 Tue Aug 2026 104.71 104.46 to 106.78 -0.81% 0.75 times
17 Mon Aug 2026 105.56 104.79 to 106.59 -0.38% 0.96 times
14 Fri Aug 2026 105.96 105.02 to 110.89 -3.54% 1.1 times
13 Thu Aug 2026 109.85 104.50 to 110.33 4.49% 0.94 times
12 Wed Aug 2026 105.13 103.29 to 105.20 -0.88% 0.84 times
11 Tue Aug 2026 106.06 105.18 to 107.33 -1.06% 0.88 times
10 Mon Aug 2026 107.20 103.38 to 107.47 2.58% 1.32 times
07 Fri Aug 2026 104.50 102.25 to 105.53 3.13% 1.33 times
06 Thu Aug 2026 101.33 98.00 to 101.41 0.69% 0.37 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.2 as stoploss in an intra day sell trade for a target of 102.3. However, stock will show a bullish move above 108.2.

Tomorrow's movement Prediction of ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZM is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top