NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A
Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ
Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 73.50 | 70.70 to 74.66 | 1.07% | 0.83 times |
| 02 Mon Mar 2026 | 72.72 | 71.74 to 74.24 | -1.65% | 1.07 times |
| 27 Fri Feb 2026 | 73.94 | 72.69 to 75.12 | -2.09% | 1.4 times |
| 26 Thu Feb 2026 | 75.52 | 72.93 to 82.55 | -11.6% | 2.17 times |
| 25 Wed Feb 2026 | 85.43 | 84.50 to 87.28 | -2.38% | 1.27 times |
| 24 Tue Feb 2026 | 87.51 | 85.90 to 90.54 | 1.68% | 0.77 times |
| 23 Mon Feb 2026 | 86.06 | 82.79 to 89.50 | -4.68% | 1.14 times |
| 20 Fri Feb 2026 | 90.29 | 89.63 to 93.07 | -0.74% | 0.56 times |
| 19 Thu Feb 2026 | 90.96 | 90.50 to 92.67 | -0.18% | 0.54 times |
| 18 Wed Feb 2026 | 91.12 | 88.02 to 91.54 | 2.79% | 0.56 times |
| 17 Tue Feb 2026 | 88.65 | 88.17 to 93.21 | -4.27% | 0.52 times |
| 13 Fri Feb 2026 | 92.60 | 89.89 to 92.91 | 0% | 0.58 times |
Technical analysis forecast for ZM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZM ZM at this time. Stock is falling and might fall more.
It appears as if ZM ZM gave a large move recently.
Stock of ZM (ZM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZM stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 68.6 as target. However if you take a buy trade in ZM, then use 77.2 as stoploss and 84.41 as target.
Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


