ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 87.54
  • 12Day Average: 86.85
  • 20Day Average: 87.95
  • 50Day Average: 96.85
  • 100Day Average: 89.61
  • 150Day Average: 89.2

ZM Indicators & signals

Indicator MACD (12,26,9)

88.15, 90.39, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 23.35, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 89.78 89.36 to 91.49 -0.12% 0.61 times
09 Thu Jul 2026 89.89 85.55 to 89.95 2.88% 0.98 times
08 Wed Jul 2026 87.37 84.50 to 87.90 2% 0.82 times
07 Tue Jul 2026 85.66 85.23 to 87.83 0.75% 0.52 times
06 Mon Jul 2026 85.02 84.65 to 87.55 -2.4% 0.75 times
02 Thu Jul 2026 87.11 86.86 to 91.49 -3.35% 0.84 times
01 Wed Jul 2026 90.13 86.09 to 91.09 4.43% 0.82 times
30 Tue Jun 2026 86.31 85.24 to 87.32 0.2% 1.58 times
29 Mon Jun 2026 86.14 85.86 to 88.75 -0.39% 1.33 times
26 Fri Jun 2026 86.48 83.00 to 86.73 4.41% 1.6 times
25 Thu Jun 2026 82.83 82.27 to 85.76 -3.09% 0.76 times
24 Wed Jun 2026 85.47 84.98 to 87.37 -1.18% 1.6 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZM is bullish for shortterm, and stock might move up till 92.5 or till 96.3. Use a stoploss of 89.43 and if this stock hits its stoploss, then it can fall down till 86.33

Tomorrow's movement Prediction of ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top