ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 91.25
  • 12Day Average: 92.14
  • 20Day Average: 88.4
  • 50Day Average: 87.57
  • 100Day Average: 85.1
  • 150Day Average: 82.4

ZM Indicators & signals

Indicator MACD (12,26,9)

91.02, 89.16, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 25.72, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 95.39 90.50 to 95.50 3.43% 0.92 times
06 Fri Feb 2026 92.23 88.10 to 92.28 3.54% 0.51 times
05 Thu Feb 2026 89.08 88.73 to 93.64 -1.93% 1.35 times
04 Wed Feb 2026 90.83 87.19 to 92.07 2.37% 1.37 times
03 Tue Feb 2026 88.73 87.90 to 93.90 -4.45% 0.71 times
02 Mon Feb 2026 92.86 90.29 to 94.29 0.81% 1.05 times
30 Fri Jan 2026 92.11 91.18 to 94.00 -0.52% 0.4 times
29 Thu Jan 2026 92.59 89.73 to 96.66 -3.77% 0.49 times
28 Wed Jan 2026 96.22 94.00 to 97.58 1.88% 1.09 times
27 Tue Jan 2026 94.44 93.20 to 97.24 -1.05% 1.38 times
26 Mon Jan 2026 95.44 85.50 to 95.83 11.26% 1.63 times
23 Fri Jan 2026 85.78 84.41 to 85.94 1.3% 0.65 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZM stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 89.81 as target. However if you take a buy trade in ZM, then use 95.1 as stoploss and 101.4 as target.

Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top