ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 82.66
  • 12Day Average: 81.27
  • 20Day Average: 79.28
  • 50Day Average: 82.89
  • 100Day Average: 84.48
  • 150Day Average: 84.04

ZM Indicators & signals

Indicator MACD (12,26,9)

81.23, 80.67, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.27, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 82.80 79.24 to 82.88 4.51% 1.39 times
10 Fri Apr 2026 79.23 77.02 to 85.00 -5.72% 1.13 times
09 Thu Apr 2026 84.04 81.90 to 84.48 0.97% 0.88 times
08 Wed Apr 2026 83.23 82.88 to 86.34 -0.94% 1.22 times
07 Tue Apr 2026 84.02 82.83 to 85.29 1.57% 1.2 times
06 Mon Apr 2026 82.72 81.23 to 83.02 0.44% 0.46 times
02 Thu Apr 2026 82.36 79.17 to 82.40 2.06% 0.85 times
01 Wed Apr 2026 80.70 78.91 to 81.37 0.39% 0.86 times
31 Tue Mar 2026 80.39 77.99 to 80.60 2.17% 1.24 times
30 Mon Mar 2026 78.68 77.06 to 79.19 1.25% 1.11 times
27 Fri Mar 2026 77.71 77.16 to 79.12 -2.03% 1.04 times
26 Thu Mar 2026 79.32 76.99 to 81.10 1.55% 0.8 times

Technical analysis forecast of ZM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZM ZM at this time. Stock is rising and might rise more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.7 as stoploss in an intra day sell trade for a target of 80.66. However, stock will show a bullish move above 83.7.

Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top