ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZM Historical charts - Zoom Video Communications Cl A

Historical charts for Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 76.45
  • 12Day Average: 76.3
  • 20Day Average: 77.42
  • 50Day Average: 84.54
  • 100Day Average: 84.98
  • 150Day Average: 83.96

ZM Indicators & signals

Indicator MACD (12,26,9)

77.01, 79.67, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 15.14, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 77.95 76.03 to 78.64 1.71% 1.16 times
20 Fri Mar 2026 76.64 74.86 to 77.52 -0.1% 0.86 times
19 Thu Mar 2026 76.72 75.35 to 77.07 0.96% 0.54 times
17 Tue Mar 2026 75.99 74.82 to 77.20 1.37% 0.79 times
16 Mon Mar 2026 74.96 74.33 to 75.92 1.16% 1.07 times
13 Fri Mar 2026 74.10 73.63 to 75.66 -1.12% 0.98 times
12 Thu Mar 2026 74.94 74.86 to 77.38 -1.46% 1.05 times
11 Wed Mar 2026 76.05 74.90 to 77.94 -0.43% 0.72 times
10 Tue Mar 2026 76.38 74.82 to 78.24 -0.88% 1.2 times
09 Mon Mar 2026 77.06 75.80 to 77.63 -0.57% 1.2 times
06 Fri Mar 2026 77.50 75.88 to 77.78 0.22% 1.6 times
05 Thu Mar 2026 77.33 77.00 to 79.38 -0.88% 1.99 times

Technical analysis forecast for ZM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZM ZM at this time. Stock is falling and might fall more.

It appears as if ZM ZM gave a large move recently.

Stock of ZM (ZM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZM is bearish for shortterm, and stock might move down till 74.5 or till 69.7. Use a stoploss of 78.57 and if the stock hits stoploss, then it can shoot up till 82.59

Tomorrow's movement Prediction of ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ZM Historical charts - Share Zoom Video Communications Cl A

 

Back to top