NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 87.11
Daily Resistance: 89.05
5 Day DMA Moving Average is 85.87
20 Day DMA Moving Average is 83.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	86.68	87.65	88.50	86.56	0.86 times
Thu 04 Dec 2025	1.07%	85.77	86.56	86.61	85.27	0.3 times
Wed 03 Dec 2025	1.28%	84.15	85.64	86.17	83.99	0.76 times
Tue 02 Dec 2025	-0.45%	85.10	84.56	86.98	84.50	1.39 times
Mon 01 Dec 2025	-0.02%	83.98	84.94	86.67	83.96	1.26 times
Fri 28 Nov 2025	0.64%	84.33	84.96	85.74	84.11	0.58 times
Wed 26 Nov 2025	-2.18%	87.94	84.42	88.00	84.16	1.02 times
Tue 25 Nov 2025	9.71%	81.01	86.30	91.04	80.46	2.95 times
Mon 24 Nov 2025	0.04%	79.11	78.66	80.27	78.59	1.61 times
Fri 21 Nov 2025	0.27%	78.25	78.63	79.49	77.42	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Below are charts of NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Zoom Video Communications Cl A ZM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zoom Video Communications Cl A ZM ADX is: 42, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zoom Video Communications Cl A ZM are:

ADX	+DY	-DY
41.1	34.2	14.3
33.9	30.6	15.1
32.3	30.6	15.7
36.8	32.5	15
36.1	33.9	15.9
33.3	33.8	16.9
34.2	35.3	17.3
34.1	38.9	19.1
20	18.2	27.3
27.5	16.5	29

ADX charts for Zoom Video Communications Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zoom Video Communications Cl A ZM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zoom Video Communications Cl A is 83.35

50 day MA of Zoom Video Communications Cl A is 82.79

100 day MA of Zoom Video Communications Cl A is 80.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zoom Video Communications Cl A ZM is uptrend

Historical Moving averages values of Zoom Video Communications Cl A ZM are:

Price	20 day	50 day	100 day
87.65	83.35	82.79	80.53
86.56	83.08	82.72	80.4
85.64	82.93	82.65	80.28
84.56	82.84	82.59	80.17
84.94	82.97	82.57	80.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zoom Video Communications Cl A ZM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zoom Video Communications Cl A ZM is: 2391330 M

Current day volume is 0.943 times compared to averaged volume Zoom Video Communications Cl A has

Historical price to volume measure of Zoom Video Communications Cl A is:

Price	Percent Change	Percent change within day	Volume change
87.65	1.26%	1.12%	0.943 times
86.56	1.07%	0.92%	0.335 times
85.64	1.28%	1.77%	0.832 times
84.56	-0.45%	-0.63%	1.524 times
84.94	-0.02%	1.14%	1.384 times
84.96	0.64%	0.75%	0.634 times
84.42	-2.18%	-4%	1.122 times
86.30	9.71%	6.53%	3.248 times
78.66	0.04%	-0.57%	1.771 times
78.63	0.27%	0.49%	1.233 times

Price to volume Charts of Zoom Video Communications Cl A ZM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zoom Video Communications Cl A ZM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zoom Video Communications Cl A ZM is: 83.35 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zoom Video Communications Cl A ZM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.65	83.35	2.64	88.64	78.06
86.56	83.08	2.46	88	78.16
85.64	82.93	2.33	87.59	78.27
84.56	82.84	2.26	87.36	78.32
84.94	82.97	2.43	87.83	78.11

Bollinger Bands charts for Zoom Video Communications Cl A ZM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zoom Video Communications Cl A ZM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zoom Video Communications Cl A ZM

14 day Zoom Video Communications Cl A ZM RSI is: 53.19

According to RSI indicator, Selling is dominating the stock of Zoom Video Communications Cl A ZM

Historical values of RSI indicator for Zoom Video Communications Cl A are as follows in descending order:

53.19 53.47 54.02 54.36 53.13 51.31 52.43 53.37 42.93 44.7 46.16 47.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zoom Video Communications Cl A ZM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoom Video Communications Cl A ZM

12,26,9 day Zoom Video Communications Cl A ZM MACD is: 84.65, 83.75, 0.90000000000001

According to MACD indicator, Prices of Zoom Video Communications Cl A ZM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zoom Video Communications Cl A ZM are:

84.65, 83.75, 0.90000000000001
84.11, 83.44, 0.67
83.66, 83.19, 0.47
83.3, 82.99, 0.31
83.07, 82.86, 0.20999999999999
82.73, 82.69, 0.040000000000006
82.33, 82.51, -0.18000000000001
81.95, 82.36, -0.41
81.16, 82.05, -0.89
81.62, 82.32, -0.69999999999999

MACD charts of Zoom Video Communications Cl A ZM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zoom Video Communications Cl A ZM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zoom Video Communications Cl A ZM CCI is: 104

According to CCI indicator, Zoom Video Communications Cl A ZM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zoom Video Communications Cl A

Historical CCI values of Zoom Video Communications Cl A ZM are:

104 69 47 49 45 39 54 64 -104 -121

CCI charts of Zoom Video Communications Cl A ZM are below. Second charts towards left.

Zoom Video Communications Cl A ZM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zoom Video Communications Cl A ZM Stochastics is: 68

According to Stochastics indicator, Buying is coming in Zoom Video Communications Cl A

Zoom Video Communications Cl A ZM is neither over-bought, nor over-sold

Historical Stochastics values of Zoom Video Communications Cl A ZM are:

68 68 68 68 68 68 68 68 68 68

Zoom Video Communications Cl A ZM Stochastics charts are below. Third charts to the left, at the bottom