NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Stock ZM - Share Zoom Video Communications Cl A trades in NASDAQ

Daily Support: 81.79
Daily Resistance: 83.7
5 Day DMA Moving Average is 84.7
20 Day DMA Moving Average is 86.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.5%	83.13	82.76	84.64	82.73	0.53 times
Tue 13 Jan 2026	-4.12%	86.50	83.18	87.02	82.50	0.46 times
Mon 12 Jan 2026	1.84%	87.25	86.75	87.92	85.64	0.44 times
Fri 09 Jan 2026	-0.55%	85.79	85.18	87.12	84.95	0.46 times
Thu 08 Jan 2026	-1.13%	86.22	85.65	86.56	84.68	0.51 times
Wed 07 Jan 2026	1.01%	86.06	86.63	86.88	84.28	0.74 times
Tue 06 Jan 2026	-0.89%	86.18	85.76	87.25	85.13	0.76 times
Mon 05 Jan 2026	3.85%	83.55	86.53	86.78	83.45	0.74 times
Fri 02 Jan 2026	-3.44%	86.28	83.32	86.39	82.06	0.68 times
Wed 31 Dec 2025	-0.01%	86.00	86.29	86.83	85.93	0.4 times

Volume is calculated using 10 day average volume

NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Below are charts of NASDAQ Zoom Video Communications Cl A ZM All indicator, Zoom Video Communications Cl A ZM indicators All technical analysis, Zoom Video Communications Cl A ZM indicators All free charts, Zoom Video Communications Cl A ZM indicators All historical values NASDAQ

Zoom Video Communications Cl A ZM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zoom Video Communications Cl A ZM ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zoom Video Communications Cl A ZM are:

ADX	+DY	-DY
23.5	16.2	26.1
23.6	17.1	27.8
4.3	19.7	21.4
11.6	18.7	23.6
16.3	18.1	25.2
16.2	19.3	26.8
11.3	20.8	26.1
15.3	20.7	28.2
17.9	22	31.7
7.2	25.9	22.4

ADX charts for Zoom Video Communications Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zoom Video Communications Cl A ZM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zoom Video Communications Cl A is 86.68

50 day MA of Zoom Video Communications Cl A is 85.37

100 day MA of Zoom Video Communications Cl A is 84.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zoom Video Communications Cl A ZM is downtrend

Historical Moving averages values of Zoom Video Communications Cl A ZM are:

Price	20 day	50 day	100 day
82.76	86.68	85.37	84.04
83.18	86.86	85.46	84.04
86.75	87.18	85.48	83.94
85.18	87.36	85.41	83.79
85.65	87.5	85.41	83.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zoom Video Communications Cl A ZM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zoom Video Communications Cl A ZM is: 2814516 M

Current day volume is 0.786 times compared to averaged volume Zoom Video Communications Cl A has

Historical price to volume measure of Zoom Video Communications Cl A is:

Price	Percent Change	Percent change within day	Volume change
82.76	-0.5%	-0.45%	0.786 times
83.18	-4.12%	-3.84%	0.684 times
86.75	1.84%	-0.57%	0.644 times
85.18	-0.55%	-0.71%	0.684 times
85.65	-1.13%	-0.66%	0.76 times
86.63	1.01%	0.66%	1.092 times
85.76	-0.89%	-0.49%	1.132 times
86.53	3.85%	3.57%	1.089 times
83.32	-3.44%	-3.43%	1.01 times
86.29	-0.01%	0.34%	0.587 times

Price to volume Charts of Zoom Video Communications Cl A ZM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zoom Video Communications Cl A ZM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zoom Video Communications Cl A ZM is: 86.68 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zoom Video Communications Cl A ZM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.76	86.68	2.01	90.69	82.67
83.18	86.86	1.8	90.45	83.27
86.75	87.18	1.67	90.53	83.83
85.18	87.36	1.8	90.95	83.77
85.65	87.5	1.73	90.96	84.04

Bollinger Bands charts for Zoom Video Communications Cl A ZM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zoom Video Communications Cl A ZM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zoom Video Communications Cl A ZM

14 day Zoom Video Communications Cl A ZM RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of Zoom Video Communications Cl A ZM

Historical values of RSI indicator for Zoom Video Communications Cl A are as follows in descending order:

47.24 45.98 49.24 48.58 47.43 47.01 47.46 46.7 43.09 45.57 43.75 41.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zoom Video Communications Cl A ZM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoom Video Communications Cl A ZM

12,26,9 day Zoom Video Communications Cl A ZM MACD is: 85.37, 85.87, -0.5

According to MACD indicator, Prices of Zoom Video Communications Cl A ZM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zoom Video Communications Cl A ZM are:

85.37, 85.87, -0.5
85.85, 86.12, -0.27000000000001
86.33, 86.35, -0.019999999999996
86.25, 86.32, -0.069999999999993
86.44, 86.41, 0.030000000000001
86.58, 86.47, 0.11
86.57, 86.46, 0.11
86.72, 86.52, 0.2
86.76, 86.52, 0.24000000000001
87.39, 86.78, 0.61

MACD charts of Zoom Video Communications Cl A ZM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zoom Video Communications Cl A ZM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zoom Video Communications Cl A ZM CCI is: -174

According to CCI indicator, Zoom Video Communications Cl A ZM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zoom Video Communications Cl A

Historical CCI values of Zoom Video Communications Cl A ZM are:

-174 -114 65 -7 -15 6 14 -18 -135 35

CCI charts of Zoom Video Communications Cl A ZM are below. Second charts towards left.

Zoom Video Communications Cl A ZM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zoom Video Communications Cl A ZM Stochastics is: 27

According to Stochastics indicator, Selling is coming in Zoom Video Communications Cl A

Zoom Video Communications Cl A ZM is closing near its lowest lows

Historical Stochastics values of Zoom Video Communications Cl A ZM are:

27 27 27 27 27 27 27 27 27 27

Zoom Video Communications Cl A ZM Stochastics charts are below. Third charts to the left, at the bottom