Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 106.16 and 109.91
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 106.98 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 110.73 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.43 (1.06%) | 106.40 | 104.88 - 108.63 | 1.1006 times | Thu 20 August 2026 | 106.30 (-1.09%) | 106.60 | 106.04 - 108.21 | 0.8069 times | Wed 19 August 2026 | 107.47 (2.64%) | 105.89 | 105.89 - 108.78 | 1.1134 times | Tue 18 August 2026 | 104.71 (-0.81%) | 105.28 | 104.46 - 106.78 | 0.765 times | Mon 17 August 2026 | 105.56 (-0.38%) | 105.00 | 104.79 - 106.59 | 0.9871 times | Fri 14 August 2026 | 105.96 (-3.54%) | 110.68 | 105.02 - 110.89 | 1.1297 times | Thu 13 August 2026 | 109.85 (4.49%) | 106.39 | 104.50 - 110.33 | 0.9689 times | Wed 12 August 2026 | 105.13 (-0.88%) | 103.89 | 103.29 - 105.20 | 0.8661 times | Tue 11 August 2026 | 106.06 (-1.06%) | 105.62 | 105.18 - 107.33 | 0.9039 times | Mon 10 August 2026 | 107.20 (2.58%) | 104.10 | 103.38 - 107.47 | 1.3585 times | Fri 07 August 2026 | 104.50 (3.13%) | 102.25 | 102.25 - 105.53 | 1.364 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 105.95 and 110.27
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 106.89 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 111.21 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.9129 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.9998 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.077 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.1061 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.0883 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.0041 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.6916 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.8596 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.3127 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.9479 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.2122 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 102.05 and 116.28
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.43 (11.77%) | 97.53 | 96.66 - 110.89 | 0.6073 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8537 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0505 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2818 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2423 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2064 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3999 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8775 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7405 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7401 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8639 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 89.07 and 133.11
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 80.51 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 124.55 |
| Yearly Target 5 | 141.66 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.43 (24.5%) | 86.28 | 70.70 - 114.74 | 0.5297 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.651 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7908 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9424 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1276 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.054 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4822 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4223 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 105.96 |
| 20 day DMA | 101.8 |
| 35 day DMA | 96.34 |
| 50 day DMA | 93.87 |
| 100 day DMA | 94.91 |
| 150 day DMA | 91.18 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.22 | 106.18 |
| 12 day EMA | 104.82 | 104.35 | 103.99 |
| 20 day EMA | 102.34 | 101.8 | 101.33 |
| 35 day EMA | 99.19 | 98.71 | 98.26 |
| 50 day EMA | 95.58 | 95.1 | 94.64 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106 | 106.71 |
| 12 day SMA | 105.96 | 105.39 | 105.04 |
| 20 day SMA | 101.8 | 100.83 | 99.72 |
| 35 day SMA | 96.34 | 95.76 | 95.3 |
| 50 day SMA | 93.87 | 93.6 | 93.41 |
| 100 day SMA | 94.91 | 94.62 | 94.33 |
| 150 day SMA | 91.18 | 91.02 | 90.86 |
| 200 day SMA | 89.73 | 89.61 | 89.5 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
