Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 89.33 and 90.61
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 90.87 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.83 (0.5%) | 89.68 | 88.83 - 90.11 | 0.306 times | Thu 18 December 2025 | 89.38 (0.71%) | 88.72 | 88.70 - 89.98 | 0.9337 times | Wed 17 December 2025 | 88.75 (0.96%) | 88.61 | 88.44 - 90.64 | 0.9627 times | Tue 16 December 2025 | 87.91 (1.58%) | 86.30 | 86.28 - 88.05 | 1.0703 times | Mon 15 December 2025 | 86.54 (-3.33%) | 89.30 | 86.30 - 89.36 | 1.1924 times | Fri 12 December 2025 | 89.52 (-0.8%) | 90.36 | 88.51 - 91.43 | 1.0657 times | Thu 11 December 2025 | 90.24 (2.49%) | 88.04 | 87.92 - 90.62 | 1.2148 times | Wed 10 December 2025 | 88.05 (0.48%) | 87.84 | 87.69 - 89.25 | 0.9916 times | Tue 09 December 2025 | 87.63 (-1.64%) | 89.14 | 87.26 - 89.24 | 1.0438 times | Mon 08 December 2025 | 89.09 (1.64%) | 88.00 | 86.56 - 89.58 | 1.219 times | Fri 05 December 2025 | 87.65 (1.26%) | 86.68 | 86.56 - 88.50 | 0.9283 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 88.06 and 92.42
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 91.55 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.9791 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2137 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0831 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.4625 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.0982 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 0.9788 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.6967 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.363 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.2073 times | Fri 24 October 2025 | 84.28 (5.34%) | 80.50 | 80.43 - 85.28 | 0.9174 times | Fri 17 October 2025 | 80.01 (-0.34%) | 80.59 | 77.76 - 80.80 | 1.0286 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 86.9 and 94.37
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.83 (5.73%) | 83.98 | 83.96 - 91.43 | 0.6519 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8429 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0561 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1552 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4802 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3204 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8276 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0281 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.774 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8636 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0245 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 77.12 and 104.14
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 81.89 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.83 (10.07%) | 82.51 | 64.41 - 91.43 | 0.6017 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7509 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.8882 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.0983 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 0.9914 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.2814 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.3881 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.43 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.17 |
| 100 day DMA | 81.9 |
| 150 day DMA | 80.58 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.63 | 88.25 |
| 12 day EMA | 88.04 | 87.71 | 87.41 |
| 20 day EMA | 86.99 | 86.69 | 86.41 |
| 35 day EMA | 85.68 | 85.44 | 85.21 |
| 50 day EMA | 84.33 | 84.11 | 83.89 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.42 | 88.59 |
| 12 day SMA | 88.43 | 88.08 | 87.68 |
| 20 day SMA | 86.46 | 85.89 | 85.46 |
| 35 day SMA | 85.09 | 84.93 | 84.76 |
| 50 day SMA | 84.17 | 84.03 | 83.84 |
| 100 day SMA | 81.9 | 81.75 | 81.6 |
| 150 day SMA | 80.58 | 80.54 | 80.49 |
| 200 day SMA | 79.16 | 79.09 | 79.02 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
