ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 88.51 and 90.64
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 88.93 |
| Intraday Target 3 | 90.21 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 92.34 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.78 (-0.12%) | 90.46 | 89.36 - 91.49 | 0.6221 times | Thu 09 July 2026 | 89.89 (2.88%) | 85.91 | 85.55 - 89.95 | 0.9926 times | Wed 08 July 2026 | 87.37 (2%) | 85.80 | 84.50 - 87.90 | 0.8318 times | Tue 07 July 2026 | 85.66 (0.75%) | 85.24 | 85.23 - 87.83 | 0.5289 times | Mon 06 July 2026 | 85.02 (-2.4%) | 87.26 | 84.65 - 87.55 | 0.758 times | Thu 02 July 2026 | 87.11 (-3.35%) | 90.00 | 86.86 - 91.49 | 0.857 times | Wed 01 July 2026 | 90.13 (4.43%) | 86.09 | 86.09 - 91.09 | 0.8309 times | Tue 30 June 2026 | 86.31 (0.2%) | 85.90 | 85.24 - 87.32 | 1.6025 times | Mon 29 June 2026 | 86.14 (-0.39%) | 88.00 | 85.86 - 88.75 | 1.3496 times | Fri 26 June 2026 | 86.48 (4.41%) | 83.43 | 83.00 - 86.73 | 1.6267 times | Thu 25 June 2026 | 82.83 (-3.09%) | 85.49 | 82.27 - 85.76 | 0.776 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 87.14 and 94.13
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.5747 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.7143 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.0908 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.7877 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.0074 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 0.9574 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.7054 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.73 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.2548 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.1775 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.768 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 87.14 and 94.13
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 88.59 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.78 (4.02%) | 86.09 | 84.50 - 91.49 | 0.2123 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0935 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3342 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2931 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2558 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4572 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9134 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7708 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7704 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8992 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0558 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 80.24 and 124.28
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 68.74 |
| Yearly Target 3 | 91.74 |
| Yearly Target 4 | 112.78 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.78 (4.04%) | 86.28 | 70.70 - 114.74 | 0.456 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6574 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7986 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9517 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1387 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0644 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5067 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4265 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 86.85 |
| 20 day DMA | 87.95 |
| 35 day DMA | 94.03 |
| 50 day DMA | 96.67 |
| 100 day DMA | 89.48 |
| 150 day DMA | 89.01 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 87.71 | 86.62 |
| 12 day EMA | 88.15 | 87.85 | 87.48 |
| 20 day EMA | 89.46 | 89.43 | 89.38 |
| 35 day EMA | 91.87 | 91.99 | 92.11 |
| 50 day EMA | 95.33 | 95.56 | 95.79 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.01 | 87.06 |
| 12 day SMA | 86.85 | 86.58 | 86.11 |
| 20 day SMA | 87.95 | 88.16 | 88.51 |
| 35 day SMA | 94.03 | 94.25 | 94.51 |
| 50 day SMA | 96.67 | 96.69 | 96.71 |
| 100 day SMA | 89.48 | 89.51 | 89.53 |
| 150 day SMA | 89.01 | 88.98 | 88.95 |
| 200 day SMA | 87.39 | 87.37 | 87.35 |


