Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 83.21 and 86.39
| Intraday Target 1 | 80.6 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 83.78 |
| Intraday Target 4 | 85.82 |
| Intraday Target 5 | 86.96 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.68 (4.3%) | 82.00 | 81.74 - 84.92 | 1.2591 times | Wed 21 January 2026 | 81.19 (-0.16%) | 81.38 | 80.00 - 82.17 | 0.8528 times | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 1.184 times | Fri 16 January 2026 | 80.96 (-0.66%) | 81.66 | 80.58 - 82.19 | 1.1729 times | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.5859 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 1.0928 times | Tue 13 January 2026 | 83.18 (-4.12%) | 86.50 | 82.50 - 87.02 | 0.9512 times | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.8947 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.9511 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 1.0556 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.518 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 82.23 and 87.38
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.123333333333 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.68 (4.59%) | 79.85 | 79.77 - 84.92 | 0.6195 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.883 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2427 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7557 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4977 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0067 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.248 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1137 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5037 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1292 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.0064 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 78.15 and 86.3
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.68 (-1.87%) | 86.28 | 79.77 - 87.92 | 0.5876 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.851 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8506 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0657 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1656 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4937 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3323 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8351 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0374 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.781 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8715 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 78.15 and 86.3
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.68 (-1.87%) | 86.28 | 79.77 - 87.92 | 0.0332 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6948 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8535 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0094 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2483 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1268 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5929 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4411 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.44
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.87 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.19 |
| 100 day DMA | 84.11 |
| 150 day DMA | 81.23 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 81.83 | 82.15 |
| 12 day EMA | 83.55 | 83.35 | 83.74 |
| 20 day EMA | 84.35 | 84.32 | 84.65 |
| 35 day EMA | 84.56 | 84.55 | 84.75 |
| 50 day EMA | 84.75 | 84.75 | 84.9 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.55 | 81.94 |
| 12 day SMA | 83.8 | 83.95 | 84.13 |
| 20 day SMA | 84.87 | 85.13 | 85.56 |
| 35 day SMA | 86.25 | 86.25 | 86.36 |
| 50 day SMA | 85.19 | 85.13 | 85.15 |
| 100 day SMA | 84.11 | 84.07 | 84.07 |
| 150 day SMA | 81.23 | 81.19 | 81.16 |
| 200 day SMA | 80.34 | 80.25 | 80.19 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
