ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 93.03 and 95.22
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.55 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 95.74 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (0.82%) | 93.45 | 92.41 - 94.60 | 0.4097 times | Fri 02 October 2026 | 92.88 (-0.98%) | 94.43 | 92.09 - 95.17 | 0.8352 times | Thu 01 October 2026 | 93.80 (3.34%) | 92.13 | 90.58 - 94.66 | 1.5204 times | Wed 30 September 2026 | 90.77 (2.73%) | 88.43 | 88.37 - 91.66 | 1.2029 times | Tue 29 September 2026 | 88.36 (1.21%) | 87.25 | 86.36 - 88.60 | 1.0037 times | Mon 28 September 2026 | 87.30 (-2.72%) | 87.93 | 85.38 - 87.99 | 0.9853 times | Fri 25 September 2026 | 89.74 (-0.68%) | 90.75 | 89.62 - 91.83 | 0.4286 times | Thu 24 September 2026 | 90.35 (-1.69%) | 91.95 | 89.50 - 92.05 | 0.8425 times | Wed 23 September 2026 | 91.90 (1.04%) | 91.12 | 90.75 - 93.33 | 1.2844 times | Tue 22 September 2026 | 90.95 (0.06%) | 91.85 | 89.71 - 92.12 | 1.4872 times | Mon 21 September 2026 | 90.90 (2.4%) | 88.77 | 87.81 - 91.58 | 1.6451 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 93.03 and 95.22
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (0.82%) | 93.45 | 92.41 - 94.60 | 0.0745 times | Fri 02 October 2026 | 92.88 (3.5%) | 87.93 | 85.38 - 95.17 | 1.0081 times | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 1.0336 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.2723 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.7157 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 1.0156 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9687 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.889 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.9736 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0488 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0771 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 92.11 and 96.7
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 93.13 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (3.16%) | 92.13 | 90.58 - 95.17 | 0.1048 times | Wed 30 September 2026 | 90.77 (-6.11%) | 95.00 | 85.38 - 102.25 | 0.906 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0755 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8539 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0507 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.282 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2425 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2066 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4002 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8777 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7407 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 82.17 and 126.21
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 93.026666666667 |
| Yearly Target 4 | 115.35 |
| Yearly Target 5 | 137.07 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (8.52%) | 86.28 | 70.70 - 114.74 | 0.6146 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6436 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7819 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9317 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1148 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.042 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.454 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4175 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.28 |
| 35 day DMA | 96.06 |
| 50 day DMA | 97.33 |
| 100 day DMA | 95.53 |
| 150 day DMA | 92.34 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.67 | 91.06 |
| 12 day EMA | 91.95 | 91.64 | 91.41 |
| 20 day EMA | 92.74 | 92.64 | 92.61 |
| 35 day EMA | 94.11 | 94.14 | 94.21 |
| 50 day EMA | 96.02 | 96.12 | 96.25 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 90.62 | 89.99 |
| 12 day SMA | 90.78 | 90.66 | 90.58 |
| 20 day SMA | 92.28 | 92.66 | 92.92 |
| 35 day SMA | 96.06 | 96.41 | 96.9 |
| 50 day SMA | 97.33 | 97.22 | 97.05 |
| 100 day SMA | 95.53 | 95.63 | 95.77 |
| 150 day SMA | 92.34 | 92.21 | 92.09 |
| 200 day SMA | 91.21 | 91.17 | 91.15 |


