ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 91.66 and 94.13

Intraday Target 191.19
Intraday Target 292.13
Intraday Target 393.663333333333
Intraday Target 494.6
Intraday Target 596.13

Daily price and volume Zoom Video

Date Closing Open Range Volume
Tue 15 September 2026 93.06 (-2.41%) 95.00 92.73 - 95.20 0.9706 times
Mon 14 September 2026 95.36 (-0.22%) 96.85 94.99 - 97.00 1.3364 times
Fri 11 September 2026 95.57 (0.12%) 95.24 94.75 - 96.84 0.8974 times
Thu 10 September 2026 95.46 (-0.75%) 96.15 94.79 - 96.80 0.942 times
Wed 09 September 2026 96.18 (-0.27%) 97.72 95.71 - 98.53 0.9526 times
Tue 08 September 2026 96.44 (-4.83%) 99.63 95.54 - 99.82 0.988 times
Fri 04 September 2026 101.33 (3.25%) 98.08 96.86 - 102.25 1.4029 times
Thu 03 September 2026 98.14 (2.42%) 97.38 96.61 - 99.13 0.9593 times
Wed 02 September 2026 95.82 (0.97%) 94.60 94.42 - 97.21 0.4977 times
Tue 01 September 2026 94.90 (-1.84%) 95.00 94.66 - 96.15 1.0531 times
Mon 31 August 2026 96.68 (-1.78%) 98.26 96.06 - 98.88 1.451 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 90.76 and 95.03

Weekly Target 189.99
Weekly Target 291.53
Weekly Target 394.263333333333
Weekly Target 495.8
Weekly Target 598.53

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Tue 15 September 2026 93.06 (-2.63%) 96.85 92.73 - 97.00 0.4298 times
Fri 11 September 2026 95.57 (-5.68%) 99.63 94.75 - 99.82 0.7042 times
Fri 04 September 2026 101.33 (2.95%) 98.26 94.42 - 102.25 0.9993 times
Fri 28 August 2026 98.43 (-8.38%) 107.49 92.72 - 107.49 1.9371 times
Fri 21 August 2026 107.43 (1.39%) 105.00 104.46 - 108.78 0.8748 times
Fri 14 August 2026 105.96 (1.4%) 104.10 103.29 - 110.89 0.958 times
Fri 07 August 2026 104.50 (8.72%) 97.53 96.66 - 105.53 1.032 times
Fri 31 July 2026 96.12 (9.24%) 90.11 89.35 - 96.37 1.0599 times
Fri 24 July 2026 87.99 (-3.45%) 90.66 83.32 - 91.86 1.0428 times
Fri 17 July 2026 91.13 (1.5%) 89.99 88.05 - 94.45 0.9621 times
Fri 10 July 2026 89.78 (3.07%) 87.26 84.50 - 91.49 0.6627 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 88.14 and 97.66

Monthly Target 186.49
Monthly Target 289.78
Monthly Target 396.013333333333
Monthly Target 499.3
Monthly Target 5105.53

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 15 September 2026 93.06 (-3.74%) 95.00 92.73 - 102.25 0.3901 times
Mon 31 August 2026 96.68 (0.58%) 97.53 92.72 - 110.89 1.0622 times
Fri 31 July 2026 96.12 (11.37%) 86.09 83.32 - 96.37 0.8434 times
Tue 30 June 2026 86.31 (-15.03%) 104.00 82.27 - 114.74 1.0378 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.2662 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.2272 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.1918 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.383 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.8668 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7315 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7311 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 81.88 and 125.92

Yearly Target 148.79
Yearly Target 270.93
Yearly Target 392.833333333333
Yearly Target 4114.97
Yearly Target 5136.87

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 15 September 2026 93.06 (7.85%) 86.28 70.70 - 114.74 0.5795 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6467 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.7856 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9361 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.12 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.047 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.4656 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4195 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.

ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoomVideo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 95.13
12 day DMA 96.45
20 day DMA 99.16
35 day DMA 100.06
50 day DMA 96.88
100 day DMA 96.89
150 day DMA 92.1
200 day DMA 90.92

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0396.0196.34
12 day EMA96.6997.3597.71
20 day EMA97.6898.1798.47
35 day EMA96.7997.0197.11
50 day EMA95.889696.03

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1395.897
12 day SMA96.4597.0596.92
20 day SMA99.1699.78100.31
35 day SMA100.06100.0199.8
50 day SMA96.8896.7296.56
100 day SMA96.8996.8896.83
150 day SMA92.192.0992.05
200 day SMA90.9290.8590.76

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top