Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 87.11 and 89.05
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 86.64 |
| Intraday Target 3 | 87.57 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 89.51 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.65 (1.26%) | 86.68 | 86.56 - 88.50 | 0.7239 times | Thu 04 December 2025 | 86.56 (1.07%) | 85.77 | 85.27 - 86.61 | 0.2571 times | Wed 03 December 2025 | 85.64 (1.28%) | 84.15 | 83.99 - 86.17 | 0.6386 times | Tue 02 December 2025 | 84.56 (-0.45%) | 85.10 | 84.50 - 86.98 | 1.17 times | Mon 01 December 2025 | 84.94 (-0.02%) | 83.98 | 83.96 - 86.67 | 1.0624 times | Fri 28 November 2025 | 84.96 (0.64%) | 84.33 | 84.11 - 85.74 | 0.487 times | Wed 26 November 2025 | 84.42 (-2.18%) | 87.94 | 84.16 - 88.00 | 0.8611 times | Tue 25 November 2025 | 86.30 (9.71%) | 81.01 | 80.46 - 91.04 | 2.4932 times | Mon 24 November 2025 | 78.66 (0.04%) | 79.11 | 78.59 - 80.27 | 1.3598 times | Fri 21 November 2025 | 78.63 (0.27%) | 78.25 | 77.42 - 79.49 | 0.9469 times | Thu 20 November 2025 | 78.42 (-2.84%) | 81.75 | 78.15 - 81.97 | 0.9363 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 85.81 and 90.35
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 86.703333333333 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0778 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.4552 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.0928 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 0.974 times | Fri 07 November 2025 | 81.69 (-6.35%) | 85.00 | 80.82 - 85.55 | 0.6932 times | Fri 31 October 2025 | 87.23 (0%) | 84.42 | 84.42 - 87.41 | 0.3612 times | Fri 31 October 2025 | 87.23 (3.5%) | 86.62 | 82.52 - 87.41 | 1.2013 times | Fri 24 October 2025 | 84.28 (5.34%) | 80.50 | 80.43 - 85.28 | 0.9129 times | Fri 17 October 2025 | 80.01 (-0.34%) | 80.59 | 77.76 - 80.80 | 1.0235 times | Fri 10 October 2025 | 80.28 (-0.84%) | 81.29 | 78.91 - 83.05 | 1.2081 times | Fri 03 October 2025 | 80.96 (-4.2%) | 84.77 | 80.06 - 85.54 | 1.0588 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 85.81 and 90.35
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 0.2254 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8814 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.1043 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.2079 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5478 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3806 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8654 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.075 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.8093 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.903 times | Fri 28 February 2025 | 73.70 (-15.23%) | 85.50 | 72.28 - 88.62 | 1.0713 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 76.03 and 102.66
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 81.033333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.65 (7.4%) | 82.51 | 64.41 - 91.04 | 0.5816 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7533 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.891 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1017 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 0.9945 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.2885 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.3894 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.53 |
| 50 day DMA | 82.79 |
| 100 day DMA | 80.53 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.29 | 84.65 |
| 12 day EMA | 84.65 | 84.11 | 83.66 |
| 20 day EMA | 84.02 | 83.64 | 83.33 |
| 35 day EMA | 83.37 | 83.12 | 82.92 |
| 50 day EMA | 83.16 | 82.98 | 82.83 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.33 | 84.9 |
| 12 day SMA | 83.45 | 82.93 | 82.53 |
| 20 day SMA | 83.35 | 83.08 | 82.93 |
| 35 day SMA | 83.53 | 83.3 | 83.1 |
| 50 day SMA | 82.79 | 82.72 | 82.65 |
| 100 day SMA | 80.53 | 80.4 | 80.28 |
| 150 day SMA | 80.05 | 79.98 | 79.92 |
| 200 day SMA | 78.52 | 78.5 | 78.49 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
