ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 83.97 and 87.46
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 84.78 |
| Intraday Target 3 | 86.64 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 90.13 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.41 (-1.12%) | 87.59 | 85.01 - 88.50 | 0.8974 times | Wed 17 June 2026 | 87.39 (-5%) | 91.60 | 87.21 - 91.60 | 1.3493 times | Tue 16 June 2026 | 91.99 (-2.37%) | 94.96 | 90.39 - 94.96 | 0.9451 times | Mon 15 June 2026 | 94.22 (0.58%) | 94.85 | 93.00 - 96.39 | 0.7963 times | Fri 12 June 2026 | 93.68 (1.5%) | 92.00 | 90.28 - 94.40 | 1.0632 times | Thu 11 June 2026 | 92.30 (-1.77%) | 94.51 | 90.80 - 95.00 | 0.7984 times | Wed 10 June 2026 | 93.96 (-2.93%) | 95.59 | 93.73 - 96.85 | 1.1315 times | Tue 09 June 2026 | 96.80 (-4.3%) | 101.38 | 93.32 - 101.66 | 0.8886 times | Mon 08 June 2026 | 101.15 (-0.44%) | 101.88 | 100.17 - 102.80 | 1.2187 times | Fri 05 June 2026 | 101.60 (-3.41%) | 105.66 | 99.57 - 105.96 | 0.9117 times | Thu 04 June 2026 | 105.19 (-0.93%) | 105.00 | 103.29 - 106.83 | 0.638 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 80.02 and 91.4
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.6757 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 0.8642 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 0.8213 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.6051 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.4841 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.0765 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.0102 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.5167 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.8213 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.1249 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9044 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 70.85 and 100.58
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 95.386666666667 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.41 (-14.93%) | 104.00 | 85.01 - 114.74 | 0.6702 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2767 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2374 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2017 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3944 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.874 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7376 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7372 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8605 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0103 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2446 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 78.56 and 122.6
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 110.53 |
| Yearly Target 5 | 134.66 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.41 (0.14%) | 86.28 | 70.70 - 114.74 | 0.4214 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6604 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8023 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9561 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1439 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0693 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5182 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4284 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 95.91 |
| 20 day DMA | 98.94 |
| 35 day DMA | 100.7 |
| 50 day DMA | 97 |
| 100 day DMA | 90.34 |
| 150 day DMA | 88.64 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 91.88 | 94.12 |
| 12 day EMA | 94.25 | 95.68 | 97.19 |
| 20 day EMA | 96.32 | 97.36 | 98.41 |
| 35 day EMA | 96.18 | 96.76 | 97.31 |
| 50 day EMA | 95.17 | 95.53 | 95.86 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 91.92 | 93.23 |
| 12 day SMA | 95.91 | 98.03 | 100.05 |
| 20 day SMA | 98.94 | 99.59 | 100.09 |
| 35 day SMA | 100.7 | 100.97 | 101.07 |
| 50 day SMA | 97 | 96.93 | 96.87 |
| 100 day SMA | 90.34 | 90.34 | 90.31 |
| 150 day SMA | 88.64 | 88.62 | 88.58 |
| 200 day SMA | 87.22 | 87.19 | 87.16 |


