Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 99.34 and 103.29
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 102.25 |
| Intraday Target 5 | 104.33 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (1.92%) | 98.60 | 98.52 - 102.47 | 1.745 times | Thu 14 May 2026 | 98.27 (-4.06%) | 102.58 | 97.81 - 102.90 | 0.9227 times | Wed 13 May 2026 | 102.43 (-0.54%) | 103.48 | 101.51 - 103.96 | 0.9228 times | Tue 12 May 2026 | 102.99 (-3.89%) | 106.02 | 102.22 - 106.95 | 0.664 times | Mon 11 May 2026 | 107.16 (-1.88%) | 109.31 | 105.46 - 111.56 | 0.9043 times | Fri 08 May 2026 | 109.21 (0.78%) | 108.25 | 105.22 - 109.41 | 1.0003 times | Thu 07 May 2026 | 108.36 (3.1%) | 107.65 | 105.33 - 108.92 | 1.26 times | Wed 06 May 2026 | 105.10 (-3.68%) | 106.74 | 104.61 - 108.26 | 1.0314 times | Tue 05 May 2026 | 109.11 (2.3%) | 106.58 | 105.33 - 109.50 | 0.6674 times | Mon 04 May 2026 | 106.66 (3.11%) | 104.91 | 102.35 - 107.91 | 0.8819 times | Fri 01 May 2026 | 103.44 (6.47%) | 99.00 | 98.81 - 104.14 | 1.5452 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 92.11 and 105.86
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 103.17666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.14 times | Fri 08 May 2026 | 109.21 (5.58%) | 104.91 | 102.35 - 109.50 | 1.0697 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.6061 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.8697 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.1912 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9577 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.7941 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9925 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.534 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8449 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.6514 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 98.99 and 112.74
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 103.17666666667 |
| Monthly Target 4 | 108.54 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (3.1%) | 99.00 | 97.81 - 111.56 | 0.685 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2397 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2039 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.397 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8756 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.739 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7386 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8621 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0122 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2469 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1569 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 85.43 and 126.29
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 94.14 |
| Yearly Target 4 | 117.58 |
| Yearly Target 5 | 135 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (16.07%) | 86.28 | 70.70 - 111.56 | 0.3449 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6671 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8104 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9657 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1555 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0801 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5436 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4328 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.78
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 104.17 |
| 20 day DMA | 99.16 |
| 35 day DMA | 92.15 |
| 50 day DMA | 87.49 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.11 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.42 | 104.5 |
| 12 day EMA | 101.51 | 101.75 | 102.38 |
| 20 day EMA | 98.86 | 98.72 | 98.77 |
| 35 day EMA | 93.76 | 93.38 | 93.09 |
| 50 day EMA | 87.87 | 87.37 | 86.93 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 104.01 | 106.03 |
| 12 day SMA | 104.17 | 103.8 | 103.21 |
| 20 day SMA | 99.16 | 98.56 | 97.98 |
| 35 day SMA | 92.15 | 91.56 | 90.98 |
| 50 day SMA | 87.49 | 87.04 | 86.55 |
| 100 day SMA | 87.23 | 87.12 | 87.03 |
| 150 day SMA | 86.11 | 85.97 | 85.86 |
| 200 day SMA | 84.39 | 84.27 | 84.15 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
