ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 74.67 and 76.77

Intraday Target 174.23
Intraday Target 275.1
Intraday Target 376.326666666667
Intraday Target 477.2
Intraday Target 578.43

Daily price and volume Zoom Video

Date Closing Open Range Volume
Tue 24 March 2026 75.98 (-2.53%) 77.55 75.45 - 77.55 1.3907 times
Mon 23 March 2026 77.95 (1.71%) 77.13 76.03 - 78.64 1.1915 times
Fri 20 March 2026 76.64 (-0.1%) 76.50 74.86 - 77.52 0.8843 times
Thu 19 March 2026 76.72 (0.96%) 76.01 75.35 - 77.07 0.5577 times
Tue 17 March 2026 75.99 (1.37%) 75.21 74.82 - 77.20 0.8119 times
Mon 16 March 2026 74.96 (1.16%) 74.70 74.33 - 75.92 1.0998 times
Fri 13 March 2026 74.10 (-1.12%) 74.94 73.63 - 75.66 1.009 times
Thu 12 March 2026 74.94 (-1.46%) 75.81 74.86 - 77.38 1.0795 times
Wed 11 March 2026 76.05 (-0.43%) 76.38 74.90 - 77.94 0.7374 times
Tue 10 March 2026 76.38 (-0.88%) 78.24 74.82 - 78.24 1.2381 times
Mon 09 March 2026 77.06 (-0.57%) 76.34 75.80 - 77.63 1.2419 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 74.12 and 77.31

Weekly Target 173.5
Weekly Target 274.74
Weekly Target 376.69
Weekly Target 477.93
Weekly Target 579.88

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Tue 24 March 2026 75.98 (-0.86%) 77.13 75.45 - 78.64 0.4098 times
Fri 20 March 2026 76.64 (3.43%) 74.70 74.33 - 77.52 0.5322 times
Fri 13 March 2026 74.10 (-4.39%) 76.34 73.63 - 78.24 0.842 times
Fri 06 March 2026 77.50 (4.81%) 72.51 70.70 - 79.38 1.6457 times
Fri 27 February 2026 73.94 (-18.11%) 89.50 72.69 - 90.54 2.1408 times
Fri 20 February 2026 90.29 (-2.49%) 91.74 88.02 - 93.21 0.6907 times
Fri 13 February 2026 92.60 (0%) 92.30 89.89 - 92.91 0.1845 times
Fri 13 February 2026 92.60 (0.4%) 91.56 88.60 - 96.52 1.1545 times
Fri 06 February 2026 92.23 (0.13%) 91.69 87.19 - 94.29 1.1987 times
Fri 30 January 2026 92.11 (7.38%) 85.80 85.50 - 97.58 1.2012 times
Fri 23 January 2026 85.78 (5.95%) 79.85 79.77 - 85.94 0.5448 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 73.34 and 82.02

Monthly Target 166.67
Monthly Target 271.33
Monthly Target 375.353333333333
Monthly Target 480.01
Monthly Target 584.03

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 24 March 2026 75.98 (2.76%) 72.51 70.70 - 79.38 0.9391 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.4702 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.8898 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7509 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7505 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.9404 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0286 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.318 times
Thu 31 July 2025 74.05 (-5.04%) 77.79 73.06 - 79.83 1.1757 times
Mon 30 June 2025 77.98 (-4.02%) 81.12 75.58 - 82.46 0.7369 times
Fri 30 May 2025 81.25 (4.78%) 77.88 77.19 - 85.07 0.9154 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 59.9 and 86.78

Yearly Target 154.54
Yearly Target 265.26
Yearly Target 381.42
Yearly Target 492.14
Yearly Target 5108.3

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Tue 24 March 2026 75.98 (-11.95%) 86.28 70.70 - 97.58 0.2067 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6797 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.8349 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9875 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.2211 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.1023 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5364 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4315 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZoomVideo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.96 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 76.66
12 day DMA 76.19
20 day DMA 76.91
35 day DMA 83.03
50 day DMA 84.36
100 day DMA 84.89
150 day DMA 83.98
200 day DMA 81.86

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4976.7576.15
12 day EMA76.8677.0276.85
20 day EMA78.2678.578.56
35 day EMA80.580.7780.94
50 day EMA83.7384.0584.3

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.4575.68
12 day SMA76.1976.376.31
20 day SMA76.9177.4278.03
35 day SMA83.0383.5283.92
50 day SMA84.3684.5484.7
100 day SMA84.8984.9885.05
150 day SMA83.9883.9683.93
200 day SMA81.8681.8881.9

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top