Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 80.55 and 82.14
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.816666666667 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.41 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 1.0784 times | Fri 16 January 2026 | 80.96 (-0.66%) | 81.66 | 80.58 - 82.19 | 1.0683 times | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.5336 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 0.9954 times | Tue 13 January 2026 | 83.18 (-4.12%) | 86.50 | 82.50 - 87.02 | 0.8663 times | Mon 12 January 2026 | 86.75 (1.84%) | 87.25 | 85.64 - 87.92 | 0.8149 times | Fri 09 January 2026 | 85.18 (-0.55%) | 85.79 | 84.95 - 87.12 | 0.8663 times | Thu 08 January 2026 | 85.65 (-1.13%) | 86.22 | 84.68 - 86.56 | 0.9614 times | Wed 07 January 2026 | 86.63 (1.01%) | 86.06 | 84.28 - 86.88 | 1.3826 times | Tue 06 January 2026 | 85.76 (-0.89%) | 86.18 | 85.13 - 87.25 | 1.4328 times | Mon 05 January 2026 | 86.53 (3.85%) | 83.55 | 83.45 - 86.78 | 1.3784 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 80.55 and 82.14
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 80.816666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 0.2318 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.9195 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.2941 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.7869 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.5183 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 1.0483 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.2996 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.1597 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.5659 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.1759 times | Fri 14 November 2025 | 84.22 (3.1%) | 81.90 | 81.86 - 85.75 | 1.048 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 76.47 and 84.62
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.32 (-5.76%) | 86.28 | 79.77 - 87.92 | 0.5141 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.8577 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8572 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.074 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1748 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.5053 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3428 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8416 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0455 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7871 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8783 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 76.47 and 84.62
| Yearly Target 1 | 74.85 |
| Yearly Target 2 | 78.09 |
| Yearly Target 3 | 83.003333333333 |
| Yearly Target 4 | 86.24 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.32 (-5.76%) | 86.28 | 79.77 - 87.92 | 0.0288 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6952 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8539 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.01 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2489 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1274 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5943 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 84.13 |
| 20 day DMA | 85.56 |
| 35 day DMA | 86.36 |
| 50 day DMA | 85.15 |
| 100 day DMA | 84.07 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.57 | 83.38 |
| 12 day EMA | 83.74 | 84.18 | 84.77 |
| 20 day EMA | 84.66 | 85.01 | 85.44 |
| 35 day EMA | 84.85 | 85.06 | 85.3 |
| 50 day EMA | 84.84 | 84.98 | 85.14 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 83.03 | 83.87 |
| 12 day SMA | 84.13 | 84.54 | 84.99 |
| 20 day SMA | 85.56 | 85.97 | 86.35 |
| 35 day SMA | 86.36 | 86.45 | 86.6 |
| 50 day SMA | 85.15 | 85.2 | 85.25 |
| 100 day SMA | 84.07 | 84.07 | 84.04 |
| 150 day SMA | 81.16 | 81.13 | 81.11 |
| 200 day SMA | 80.19 | 80.12 | 80.08 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
