ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 91.66 and 94.13
| Intraday Target 1 | 91.19 |
| Intraday Target 2 | 92.13 |
| Intraday Target 3 | 93.663333333333 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 96.13 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.06 (-2.41%) | 95.00 | 92.73 - 95.20 | 0.9706 times | Mon 14 September 2026 | 95.36 (-0.22%) | 96.85 | 94.99 - 97.00 | 1.3364 times | Fri 11 September 2026 | 95.57 (0.12%) | 95.24 | 94.75 - 96.84 | 0.8974 times | Thu 10 September 2026 | 95.46 (-0.75%) | 96.15 | 94.79 - 96.80 | 0.942 times | Wed 09 September 2026 | 96.18 (-0.27%) | 97.72 | 95.71 - 98.53 | 0.9526 times | Tue 08 September 2026 | 96.44 (-4.83%) | 99.63 | 95.54 - 99.82 | 0.988 times | Fri 04 September 2026 | 101.33 (3.25%) | 98.08 | 96.86 - 102.25 | 1.4029 times | Thu 03 September 2026 | 98.14 (2.42%) | 97.38 | 96.61 - 99.13 | 0.9593 times | Wed 02 September 2026 | 95.82 (0.97%) | 94.60 | 94.42 - 97.21 | 0.4977 times | Tue 01 September 2026 | 94.90 (-1.84%) | 95.00 | 94.66 - 96.15 | 1.0531 times | Mon 31 August 2026 | 96.68 (-1.78%) | 98.26 | 96.06 - 98.88 | 1.451 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 90.76 and 95.03
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.06 (-2.63%) | 96.85 | 92.73 - 97.00 | 0.4298 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.7042 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 0.9993 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9371 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8748 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.958 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.032 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0599 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.0428 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 0.9621 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.6627 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 88.14 and 97.66
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 96.013333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.06 (-3.74%) | 95.00 | 92.73 - 102.25 | 0.3901 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0622 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8434 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0378 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2662 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2272 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1918 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.383 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8668 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7315 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7311 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 81.88 and 125.92
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 92.833333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 136.87 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 93.06 (7.85%) | 86.28 | 70.70 - 114.74 | 0.5795 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6467 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7856 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9361 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.12 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.047 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4656 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4195 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.
ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoomVideo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.43 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 96.45 |
| 20 day DMA | 99.16 |
| 35 day DMA | 100.06 |
| 50 day DMA | 96.88 |
| 100 day DMA | 96.89 |
| 150 day DMA | 92.1 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 96.01 | 96.34 |
| 12 day EMA | 96.69 | 97.35 | 97.71 |
| 20 day EMA | 97.68 | 98.17 | 98.47 |
| 35 day EMA | 96.79 | 97.01 | 97.11 |
| 50 day EMA | 95.88 | 96 | 96.03 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.8 | 97 |
| 12 day SMA | 96.45 | 97.05 | 96.92 |
| 20 day SMA | 99.16 | 99.78 | 100.31 |
| 35 day SMA | 100.06 | 100.01 | 99.8 |
| 50 day SMA | 96.88 | 96.72 | 96.56 |
| 100 day SMA | 96.89 | 96.88 | 96.83 |
| 150 day SMA | 92.1 | 92.09 | 92.05 |
| 200 day SMA | 90.92 | 90.85 | 90.76 |


