ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 83.97 and 87.46

Intraday Target 183.15
Intraday Target 284.78
Intraday Target 386.64
Intraday Target 488.27
Intraday Target 590.13

Daily price and volume Zoom Video

Date Closing Open Range Volume
Thu 18 June 2026 86.41 (-1.12%) 87.59 85.01 - 88.50 0.8974 times
Wed 17 June 2026 87.39 (-5%) 91.60 87.21 - 91.60 1.3493 times
Tue 16 June 2026 91.99 (-2.37%) 94.96 90.39 - 94.96 0.9451 times
Mon 15 June 2026 94.22 (0.58%) 94.85 93.00 - 96.39 0.7963 times
Fri 12 June 2026 93.68 (1.5%) 92.00 90.28 - 94.40 1.0632 times
Thu 11 June 2026 92.30 (-1.77%) 94.51 90.80 - 95.00 0.7984 times
Wed 10 June 2026 93.96 (-2.93%) 95.59 93.73 - 96.85 1.1315 times
Tue 09 June 2026 96.80 (-4.3%) 101.38 93.32 - 101.66 0.8886 times
Mon 08 June 2026 101.15 (-0.44%) 101.88 100.17 - 102.80 1.2187 times
Fri 05 June 2026 101.60 (-3.41%) 105.66 99.57 - 105.96 0.9117 times
Thu 04 June 2026 105.19 (-0.93%) 105.00 103.29 - 106.83 0.638 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 80.02 and 91.4

Weekly Target 177.89
Weekly Target 282.15
Weekly Target 389.27
Weekly Target 493.53
Weekly Target 5100.65

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Thu 18 June 2026 86.41 (-7.76%) 94.85 85.01 - 96.39 0.6757 times
Fri 12 June 2026 93.68 (-7.8%) 101.88 90.28 - 102.80 0.8642 times
Fri 05 June 2026 101.60 (0.02%) 104.00 99.57 - 114.74 0.8213 times
Fri 29 May 2026 101.58 (-3.83%) 106.03 98.50 - 107.50 0.6051 times
Fri 22 May 2026 105.63 (5.46%) 99.45 95.36 - 113.73 1.4841 times
Fri 15 May 2026 100.16 (-8.29%) 109.31 97.81 - 111.56 1.0765 times
Fri 08 May 2026 109.21 (5.58%) 104.91 102.35 - 109.50 1.0102 times
Fri 01 May 2026 103.44 (12.4%) 91.08 89.71 - 104.14 1.5167 times
Fri 24 April 2026 92.03 (4.56%) 88.00 87.19 - 94.51 0.8213 times
Fri 17 April 2026 88.02 (11.09%) 79.86 79.24 - 90.50 1.1249 times
Fri 10 April 2026 79.23 (-3.8%) 82.65 77.02 - 86.34 0.9044 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 70.85 and 100.58

Monthly Target 165.66
Monthly Target 276.03
Monthly Target 395.386666666667
Monthly Target 4105.76
Monthly Target 5125.12

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Thu 18 June 2026 86.41 (-14.93%) 104.00 85.01 - 114.74 0.6702 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.2767 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.2374 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.2017 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.3944 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.874 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7376 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7372 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.8605 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0103 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.2446 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 78.56 and 122.6

Yearly Target 146.58
Yearly Target 266.49
Yearly Target 390.616666666667
Yearly Target 4110.53
Yearly Target 5134.66

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Thu 18 June 2026 86.41 (0.14%) 86.28 70.70 - 114.74 0.4214 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6604 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.8023 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9561 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.1439 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.0693 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5182 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4284 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoomVideo in short term and the sell signal is strong.

ZoomVideo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoomVideo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 90.74
12 day DMA 95.91
20 day DMA 98.94
35 day DMA 100.7
50 day DMA 97
100 day DMA 90.34
150 day DMA 88.64
200 day DMA 87.22

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0691.8894.12
12 day EMA94.2595.6897.19
20 day EMA96.3297.3698.41
35 day EMA96.1896.7697.31
50 day EMA95.1795.5395.86

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7491.9293.23
12 day SMA95.9198.03100.05
20 day SMA98.9499.59100.09
35 day SMA100.7100.97101.07
50 day SMA9796.9396.87
100 day SMA90.3490.3490.31
150 day SMA88.6488.6288.58
200 day SMA87.2287.1987.16

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top