Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 76.46 and 78.42
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.996666666667 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 79.96 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (-2.03%) | 78.50 | 77.16 - 79.12 | 1.2041 times | Thu 26 March 2026 | 79.32 (1.55%) | 77.88 | 76.99 - 81.10 | 0.928 times | Wed 25 March 2026 | 78.11 (2.8%) | 77.00 | 76.03 - 78.55 | 1.3135 times | Tue 24 March 2026 | 75.98 (-2.53%) | 77.55 | 75.45 - 77.55 | 1.3125 times | Mon 23 March 2026 | 77.95 (1.71%) | 77.13 | 76.03 - 78.64 | 1.1245 times | Fri 20 March 2026 | 76.64 (-0.1%) | 76.50 | 74.86 - 77.52 | 0.8346 times | Thu 19 March 2026 | 76.72 (0.96%) | 76.01 | 75.35 - 77.07 | 0.5263 times | Tue 17 March 2026 | 75.99 (1.37%) | 75.21 | 74.82 - 77.20 | 0.7662 times | Mon 16 March 2026 | 74.96 (1.16%) | 74.70 | 74.33 - 75.92 | 1.038 times | Fri 13 March 2026 | 74.10 (-1.12%) | 74.94 | 73.63 - 75.66 | 0.9523 times | Thu 12 March 2026 | 74.94 (-1.46%) | 75.81 | 74.86 - 77.38 | 1.0188 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 76.58 and 82.23
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9349 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.503 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.7959 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.5555 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.0235 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.6529 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1744 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.0913 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.133 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.1355 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.515 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 74.21 and 84.61
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (5.1%) | 72.51 | 70.70 - 81.10 | 1.0806 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4472 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8759 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7392 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7388 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9257 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0125 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2974 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1573 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7254 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9011 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 60.77 and 87.65
| Yearly Target 1 | 55.12 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (-9.94%) | 86.28 | 70.70 - 97.58 | 0.2164 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6788 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8338 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9862 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2196 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1009 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5333 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.431 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.25 |
| 35 day DMA | 82.08 |
| 50 day DMA | 84.01 |
| 100 day DMA | 84.69 |
| 150 day DMA | 84.03 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.79 | 77.03 |
| 12 day EMA | 77.44 | 77.39 | 77.04 |
| 20 day EMA | 78.29 | 78.35 | 78.25 |
| 35 day EMA | 80.36 | 80.52 | 80.59 |
| 50 day EMA | 83.46 | 83.69 | 83.87 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.6 | 77.08 |
| 12 day SMA | 76.54 | 76.43 | 76.24 |
| 20 day SMA | 76.25 | 76.14 | 76.44 |
| 35 day SMA | 82.08 | 82.4 | 82.73 |
| 50 day SMA | 84.01 | 84.11 | 84.19 |
| 100 day SMA | 84.69 | 84.78 | 84.83 |
| 150 day SMA | 84.03 | 84.06 | 84.02 |
| 200 day SMA | 81.83 | 81.84 | 81.84 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
