Munafa Stock Market Course + Intraday & FNO calls 
FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do FLXS
- Forcast & Targets FLXS
- FLXS Experts view
- Tomorrow's Movement FLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsteelIndustries
Strong intraday Stock price targets for FlexsteelIndustries are 39.83 and 40.21
| Intraday Target 1 | 39.76 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.14 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.52 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (-0.47%) | 40.27 | 40.00 - 40.38 | 0.5985 times | Fri 05 December 2025 | 40.23 (0.02%) | 40.01 | 40.00 - 40.51 | 0.6283 times | Thu 04 December 2025 | 40.22 (-2.94%) | 41.26 | 40.22 - 41.26 | 0.7407 times | Wed 03 December 2025 | 41.44 (2.65%) | 41.05 | 40.50 - 41.78 | 0.8532 times | Tue 02 December 2025 | 40.37 (-0.27%) | 40.47 | 40.00 - 41.30 | 1.2665 times | Mon 01 December 2025 | 40.48 (2.4%) | 39.00 | 39.00 - 41.32 | 1.045 times | Fri 28 November 2025 | 39.53 (1.59%) | 39.74 | 38.68 - 39.74 | 0.9425 times | Wed 26 November 2025 | 38.91 (-1.67%) | 39.17 | 38.91 - 39.88 | 1.131 times | Tue 25 November 2025 | 39.57 (4.63%) | 37.76 | 37.64 - 40.28 | 1.5741 times | Mon 24 November 2025 | 37.82 (1.01%) | 37.60 | 37.50 - 38.75 | 1.2202 times | Fri 21 November 2025 | 37.44 (5.23%) | 35.94 | 35.94 - 38.00 | 1.2864 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.83 and 40.21
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (-0.47%) | 40.27 | 40.00 - 40.38 | 0.113 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.8556 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 0.9187 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.3493 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.7564 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.7676 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.186 times | Fri 31 October 2025 | 34.19 (-5.32%) | 36.11 | 34.00 - 36.66 | 1.7549 times | Fri 24 October 2025 | 36.11 (-6.13%) | 40.85 | 34.76 - 45.00 | 2.2351 times | Fri 17 October 2025 | 38.47 (-6.33%) | 42.45 | 38.42 - 44.17 | 1.0634 times | Fri 10 October 2025 | 41.07 (-9.14%) | 45.20 | 41.02 - 45.49 | 0.563 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.52 and 42.3
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (1.29%) | 39.00 | 39.00 - 41.78 | 0.2984 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1681 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.9057 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.4203 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.3519 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8619 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.9487 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5769 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7758 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6924 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.3188 times |
Yearly price and charts FlexsteelIndustries
Strong yearly Stock price targets for FlexsteelIndustries FLXS are 17.33 and 52.09
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 44.52 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (-26.32%) | 54.08 | 29.38 - 64.14 | 0.8341 times | Tue 31 December 2024 | 54.34 (188.28%) | 18.45 | 17.55 - 65.87 | 1.0363 times | Fri 29 December 2023 | 18.85 (22.4%) | 15.68 | 15.38 - 24.96 | 0.3129 times | Fri 30 December 2022 | 15.40 (-42.67%) | 27.14 | 13.46 - 29.87 | 1.0748 times | Fri 31 December 2021 | 26.86 (-23.19%) | 35.00 | 22.82 - 51.13 | 1.2813 times | Thu 31 December 2020 | 34.97 (75.55%) | 20.17 | 7.81 - 35.44 | 2.0237 times | Tue 31 December 2019 | 19.92 (-9.78%) | 22.00 | 12.98 - 25.97 | 0.8709 times | Mon 31 December 2018 | 22.08 (-52.78%) | 46.90 | 21.47 - 49.98 | 0.7653 times | Wed 27 December 2017 | 46.76 (-24.18%) | 62.54 | 43.25 - 62.55 | 0.8931 times | Fri 30 December 2016 | 61.67 (39.59%) | 43.61 | 36.06 - 62.99 | 0.9077 times | Thu 31 December 2015 | 44.18 (0%) | 31.07 | 31.07 - 48.67 | 0.3679 times |
Indicator Analysis of FlexsteelIndustries
Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsteelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsteelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.
FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.3 |
| 20 day DMA | 37.68 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.42 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.22 | 40.21 |
| 12 day EMA | 39.29 | 39.15 | 38.95 |
| 20 day EMA | 38.62 | 38.47 | 38.28 |
| 35 day EMA | 39.08 | 39.02 | 38.95 |
| 50 day EMA | 39.63 | 39.61 | 39.58 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.55 | 40.41 |
| 12 day SMA | 39.3 | 38.96 | 38.55 |
| 20 day SMA | 37.68 | 37.41 | 37.12 |
| 35 day SMA | 36.75 | 36.71 | 36.72 |
| 50 day SMA | 38.69 | 38.83 | 38.96 |
| 100 day SMA | 40.42 | 40.4 | 40.38 |
| 150 day SMA | 38.26 | 38.22 | 38.17 |
| 200 day SMA | 38.04 | 38.08 | 38.13 |
Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
