ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 45.47 and 48.55

Intraday Target 143.05
Intraday Target 244.81
Intraday Target 346.133333333333
Intraday Target 447.89
Intraday Target 549.21

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Thu 02 April 2026 46.56 (-0.79%) 46.17 44.38 - 47.46 1.1441 times
Wed 01 April 2026 46.93 (4.43%) 45.14 45.00 - 48.52 1.7087 times
Tue 31 March 2026 44.94 (0.33%) 45.08 44.58 - 46.63 1.0958 times
Mon 30 March 2026 44.79 (-2.27%) 46.17 44.38 - 46.17 0.8506 times
Fri 27 March 2026 45.83 (2.28%) 44.53 43.90 - 45.97 1.5861 times
Thu 26 March 2026 44.81 (-0.8%) 45.45 44.46 - 45.47 0.4197 times
Wed 25 March 2026 45.17 (-1.46%) 46.15 44.81 - 46.54 0.5795 times
Tue 24 March 2026 45.84 (1.13%) 44.70 44.70 - 46.61 0.8506 times
Mon 23 March 2026 45.33 (4.45%) 44.30 43.58 - 45.54 1.4524 times
Fri 20 March 2026 43.40 (-3.77%) 44.75 43.00 - 44.75 0.3126 times
Thu 19 March 2026 45.10 (-1.18%) 44.55 44.32 - 45.41 0.3498 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61

Weekly Target 142.35
Weekly Target 244.45
Weekly Target 346.486666666667
Weekly Target 448.59
Weekly Target 550.63

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Thu 02 April 2026 46.56 (1.59%) 46.17 44.38 - 48.52 0.74 times
Fri 27 March 2026 45.83 (5.6%) 44.30 43.58 - 46.61 0.7538 times
Fri 20 March 2026 43.40 (-4.34%) 45.56 43.00 - 46.43 0.3759 times
Fri 13 March 2026 45.37 (-3.49%) 45.77 44.10 - 48.46 0.8929 times
Fri 06 March 2026 47.01 (-8.67%) 50.85 46.43 - 54.95 1.421 times
Fri 27 February 2026 51.47 (-3.49%) 53.10 51.47 - 54.79 0.6839 times
Fri 20 February 2026 53.33 (-7.36%) 57.11 51.36 - 58.82 0.9525 times
Fri 13 February 2026 57.57 (0%) 56.03 55.79 - 58.08 0.205 times
Fri 13 February 2026 57.57 (0.03%) 57.53 53.38 - 58.08 1.4336 times
Fri 06 February 2026 57.55 (43.77%) 40.31 40.23 - 59.95 2.5413 times
Fri 30 January 2026 40.03 (-2.77%) 41.58 38.22 - 41.58 0.5304 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61

Monthly Target 142.35
Monthly Target 244.45
Monthly Target 346.486666666667
Monthly Target 448.59
Monthly Target 550.63

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 02 April 2026 46.56 (3.6%) 45.14 44.38 - 48.52 0.1231 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 1.0475 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 1.6275 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.6329 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.9771 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 0.9738 times
Fri 31 October 2025 34.19 (-26.24%) 45.89 34.00 - 46.02 1.5886 times
Tue 30 September 2025 46.35 (-0.06%) 45.78 43.52 - 52.67 1.184 times
Fri 29 August 2025 46.38 (36.37%) 33.55 32.65 - 47.99 1.127 times
Thu 31 July 2025 34.01 (-5.61%) 35.80 33.97 - 40.57 0.7185 times
Mon 30 June 2025 36.03 (18.64%) 30.21 29.38 - 37.71 0.7909 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 42.39 and 64.12

Yearly Target 126.51
Yearly Target 236.54
Yearly Target 348.243333333333
Yearly Target 458.27
Yearly Target 569.97

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Thu 02 April 2026 46.56 (17.9%) 39.49 38.22 - 59.95 0.2959 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 0.9472 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 1.0989 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.3317 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 1.1397 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.3587 times
Thu 31 December 2020 34.97 (75.55%) 20.17 7.81 - 35.44 2.1459 times
Tue 31 December 2019 19.92 (-9.78%) 22.00 12.98 - 25.97 0.9235 times
Mon 31 December 2018 22.08 (-52.78%) 46.90 21.47 - 49.98 0.8115 times
Wed 27 December 2017 46.76 (-24.18%) 62.54 43.25 - 62.55 0.947 times
Fri 30 December 2016 61.67 (0%) 42.57 36.06 - 62.99 0.8813 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsteelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsteelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsteelIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and FlexsteelIndustries FLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 45.81
12 day DMA 45.36
20 day DMA 45.76
35 day DMA 49.16
50 day DMA 48.05
100 day DMA 43.78
150 day DMA 43.55
200 day DMA 42.09

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9945.745.09
12 day EMA45.9145.7945.58
20 day EMA46.3746.3546.29
35 day EMA46.5346.5346.51
50 day EMA47.2747.347.32

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8145.4645.11
12 day SMA45.3645.2745.14
20 day SMA45.7646.0746.23
35 day SMA49.1649.4249.69
50 day SMA48.0547.9647.82
100 day SMA43.7843.6543.54
150 day SMA43.5543.5543.54
200 day SMA42.0942.0141.92

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top