ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong intraday Stock price targets for FlexsteelIndustries are 70.42 and 75.82

Intraday Target 169.35
Intraday Target 271.49
Intraday Target 374.746666666667
Intraday Target 476.89
Intraday Target 580.15

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 73.64 (-2.55%) 75.59 72.60 - 78.00 1.0008 times
Thu 29 October 2026 75.57 (2.18%) 74.14 74.14 - 78.42 1.2672 times
Wed 28 October 2026 73.96 (9.75%) 68.10 67.99 - 77.16 1.5596 times
Tue 27 October 2026 67.39 (-18.36%) 70.08 64.63 - 72.52 2.0687 times
Mon 26 October 2026 82.55 (-1.94%) 84.04 82.16 - 84.39 0.6628 times
Fri 23 October 2026 84.18 (-0.94%) 84.44 83.40 - 84.66 0.4311 times
Thu 22 October 2026 84.98 (1.7%) 84.00 83.59 - 86.41 0.5415 times
Wed 21 October 2026 83.56 (-0.97%) 84.98 83.16 - 85.35 0.6596 times
Tue 20 October 2026 84.38 (0.7%) 84.63 83.56 - 86.32 0.7397 times
Mon 19 October 2026 83.79 (-0.26%) 84.21 83.06 - 86.00 1.069 times
Fri 16 October 2026 84.01 (-3.18%) 86.70 83.55 - 87.42 0.3542 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.26 and 79.02

Weekly Target 154.46
Weekly Target 264.05
Weekly Target 374.22
Weekly Target 483.81
Weekly Target 593.98

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 73.64 (-12.52%) 84.04 64.63 - 84.39 1.5234 times
Fri 23 October 2026 84.18 (0.2%) 84.21 83.06 - 86.41 0.7992 times
Fri 16 October 2026 84.01 (-1.36%) 85.17 83.55 - 88.51 0.4847 times
Fri 09 October 2026 85.17 (-4.11%) 88.76 84.48 - 89.00 0.5879 times
Fri 02 October 2026 88.82 (-0.62%) 89.37 81.73 - 90.65 0.9242 times
Fri 25 September 2026 89.37 (12.15%) 80.64 80.06 - 90.00 0.8783 times
Fri 18 September 2026 79.69 (-2.1%) 81.40 77.56 - 83.50 1.7574 times
Fri 11 September 2026 81.40 (-0.93%) 81.65 78.46 - 85.51 1.0998 times
Fri 04 September 2026 82.16 (0.44%) 81.80 78.50 - 82.95 0.8669 times
Fri 28 August 2026 81.80 (0.5%) 81.39 78.62 - 84.47 1.0782 times
Fri 21 August 2026 81.39 (10.3%) 76.39 69.98 - 88.49 1.7178 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.55 and 81.72

Monthly Target 150.85
Monthly Target 262.25
Monthly Target 376.023333333333
Monthly Target 487.42
Monthly Target 5101.19

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 73.64 (-13.01%) 84.06 64.63 - 89.80 1.2868 times
Wed 30 September 2026 84.65 (6.42%) 79.45 77.56 - 90.65 1.7003 times
Mon 31 August 2026 79.54 (7.44%) 74.77 69.98 - 88.49 1.3805 times
Fri 31 July 2026 74.03 (-0.6%) 74.62 68.02 - 78.65 0.8566 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.0185 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 0.8465 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.1709 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.5607 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 0.8404 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.3387 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.523 times

 monthly chart FlexsteelIndustries

Yearly price and charts FlexsteelIndustries

Strong yearly Stock price targets for FlexsteelIndustries FLXS are 55.93 and 108.36

Yearly Target 115.07
Yearly Target 244.36
Yearly Target 367.503333333333
Yearly Target 496.79
Yearly Target 5119.93

Yearly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 30 October 2026 73.64 (86.48%) 39.49 38.22 - 90.65 1.4384 times
Wed 31 December 2025 39.49 (-27.33%) 54.08 29.38 - 64.14 0.8336 times
Tue 31 December 2024 54.34 (188.28%) 18.45 17.55 - 65.87 0.9565 times
Fri 29 December 2023 18.85 (22.4%) 15.68 15.38 - 24.96 0.2845 times
Fri 30 December 2022 15.40 (-42.67%) 27.14 13.46 - 29.87 0.9808 times
Fri 31 December 2021 26.86 (-23.19%) 35.00 22.82 - 51.13 1.1968 times
Thu 31 December 2020 34.97 (75.55%) 20.17 7.81 - 35.44 1.9155 times
Tue 31 December 2019 19.92 (-9.78%) 22.00 12.98 - 25.97 0.8243 times
Mon 31 December 2018 22.08 (-52.78%) 46.90 21.47 - 49.98 0.7243 times
Wed 27 December 2017 46.76 (-24.18%) 62.54 43.25 - 62.55 0.8453 times
Fri 30 December 2016 61.67 (0%) 44.38 39.98 - 62.99 0.3891 times

Indicator Analysis of FlexsteelIndustries

Tomorrow's movement Prediction of Flexsteel Industries FLXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexsteel Industries FLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexsteel Industries FLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsteelIndustries (FLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsteelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsteelIndustries in short term and the sell signal is strong.

FlexsteelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsteelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsteelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and FlexsteelIndustries FLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsteelIndustries FLXS stock. Volume based technical analysis of FlexsteelIndustries FLXS stock is negative.

FlexsteelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 74.62
12 day DMA 80.4
20 day DMA 82.93
35 day DMA 83.58
50 day DMA 82.97
100 day DMA 77.56
150 day DMA 69.28
200 day DMA 63.8

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5176.4476.88
12 day EMA78.9779.9480.74
20 day EMA80.8581.6182.25
35 day EMA81.6182.0882.46
50 day EMA81.5581.8782.13

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6276.7378.61
12 day SMA80.481.3982.35
20 day SMA82.9383.6984.24
35 day SMA83.5883.884.01
50 day SMA82.9783.183.15
100 day SMA77.5677.477.21
150 day SMA69.2869.168.89
200 day SMA63.863.6463.47

Videos related to: FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top