ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 74.23
  • 12Day Average: 72.74
  • 20Day Average: 72.65
  • 50Day Average: 64.4
  • 100Day Average: 56.68
  • 150Day Average: 52.91

FLXS Indicators & signals

Indicator MACD (12,26,9)

73.09, 70.29, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 26.73, 9.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 75.19 72.81 to 75.50 0.31% 0.79 times
22 Wed Jul 2026 74.96 73.72 to 75.33 0.01% 0.94 times
21 Tue Jul 2026 74.95 71.40 to 77.00 2.54% 1.36 times
20 Mon Jul 2026 73.09 71.60 to 73.53 0.15% 1.05 times
17 Fri Jul 2026 72.98 72.13 to 73.95 -0.27% 0.65 times
16 Thu Jul 2026 73.18 72.43 to 74.87 1.3% 0.95 times
15 Wed Jul 2026 72.24 71.93 to 73.95 0.85% 0.76 times
14 Tue Jul 2026 71.63 70.50 to 73.13 0.18% 1.01 times
13 Mon Jul 2026 71.50 70.72 to 73.36 0.11% 1.7 times
10 Fri Jul 2026 71.42 70.69 to 72.58 -0.94% 0.31 times
09 Thu Jul 2026 72.10 68.02 to 72.79 3.5% 1.26 times
08 Wed Jul 2026 69.66 68.44 to 70.00 0.16% 0.31 times

Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLXS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.7, for a target of 73.4 or 71.53

Tomorrow's movement Prediction of FLXS is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top