ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 54.93
  • 12Day Average: 55.23
  • 20Day Average: 54.08
  • 50Day Average: 49.31
  • 100Day Average: 47.73
  • 150Day Average: 44.54

FLXS Indicators & signals

Indicator MACD (12,26,9)

54.56, 52.94, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 22.78, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 53.50 53.50 to 56.00 -4.45% 1.34 times
14 Thu May 2026 55.99 54.30 to 56.45 3.47% 0.81 times
13 Wed May 2026 54.11 53.62 to 55.28 -2.4% 0.85 times
12 Tue May 2026 55.44 54.13 to 55.92 -0.34% 1.2 times
11 Mon May 2026 55.63 55.48 to 56.80 -0.38% 0.92 times
08 Fri May 2026 55.84 53.98 to 56.19 1.23% 0.85 times
07 Thu May 2026 55.16 53.44 to 55.97 0.31% 1 times
06 Wed May 2026 54.99 54.74 to 57.00 0% 0.77 times
06 Wed May 2026 54.99 54.74 to 57.00 -2.19% 0.77 times
05 Tue May 2026 56.22 54.89 to 56.94 3.27% 1.29 times
04 Mon May 2026 54.44 53.64 to 56.47 -3.46% 1.54 times
01 Fri May 2026 56.39 55.19 to 57.30 1.97% 1.19 times

Technical analysis forecast for FLXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLXS FLXS at this time. Stock is falling and might fall more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLXS is bearish for shortterm, and stock might move down till 51 or till 47.8. Use a stoploss of 53.62 and if the stock hits stoploss, then it can shoot up till 56.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top