ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLXS Historical charts - Flexsteel Industries, Inc.

Historical charts for Stock FLXS - Share Flexsteel Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 73.83
  • 12Day Average: 68.98
  • 20Day Average: 65.28
  • 50Day Average: 59.35
  • 100Day Average: 54.17
  • 150Day Average: 49.97

FLXS Indicators & signals

Indicator MACD (12,26,9)

69.7, 65.13, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

60.31, 29.83, 7.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 72.49 71.44 to 77.19 -4.87% 0.76 times
01 Wed Jul 2026 76.20 72.66 to 77.00 2.31% 0.86 times
30 Tue Jun 2026 74.48 71.08 to 75.76 1.96% 0.87 times
29 Mon Jun 2026 73.05 67.90 to 73.43 0.19% 1.29 times
26 Fri Jun 2026 72.91 67.99 to 74.90 6.02% 1.83 times
25 Thu Jun 2026 68.77 67.62 to 69.64 1.37% 0.5 times
24 Wed Jun 2026 67.84 65.68 to 69.09 1.8% 0.75 times
23 Tue Jun 2026 66.64 64.14 to 67.61 2.78% 0.82 times
22 Mon Jun 2026 64.84 63.78 to 65.25 -0.02% 0.61 times
18 Thu Jun 2026 64.85 62.90 to 66.24 2.46% 1.82 times
17 Wed Jun 2026 63.29 61.50 to 64.99 1.36% 0.64 times
16 Tue Jun 2026 62.44 61.83 to 65.03 -1.93% 0.76 times

Technical analysis forecast of FLXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLXS FLXS at this time. Stock is rising and might rise more.

It appears as if FLXS FLXS gave a large move recently.

Stock of FLXS (FLXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLXS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 66.8. However, stock will show a bullish move above 72.8.

Tomorrow's movement Prediction of FLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLXS Historical charts - Share Flexsteel Industries, Inc.

 

Back to top