Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.44 and 114.53
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 113.70333333333 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 117.79 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.90 (1.6%) | 113.38 | 112.06 - 116.15 | 0.7285 times | Tue 31 March 2026 | 111.12 (4.87%) | 108.00 | 107.11 - 112.00 | 1.0482 times | Mon 30 March 2026 | 105.96 (-2.82%) | 108.74 | 105.00 - 110.23 | 0.9512 times | Fri 27 March 2026 | 109.04 (-0.61%) | 107.85 | 107.13 - 111.35 | 1.066 times | Thu 26 March 2026 | 109.71 (-2.1%) | 110.60 | 108.45 - 111.54 | 0.9729 times | Wed 25 March 2026 | 112.06 (1.6%) | 112.39 | 110.78 - 113.35 | 0.8163 times | Tue 24 March 2026 | 110.29 (-1.72%) | 109.81 | 106.52 - 110.96 | 1.0766 times | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 1.8211 times | Fri 20 March 2026 | 105.00 (-7.28%) | 114.27 | 103.76 - 114.70 | 0.8635 times | Thu 19 March 2026 | 113.24 (-3.64%) | 118.14 | 111.05 - 118.14 | 0.6557 times | Tue 17 March 2026 | 117.52 (-0.94%) | 119.45 | 116.29 - 121.14 | 0.9434 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 108.95 and 120.1
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.90 (3.54%) | 108.74 | 105.00 - 116.15 | 0.5718 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.2059 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7324 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 126.71 | 1.0087 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 0.9934 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 0.9641 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.8504 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.346 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.6461 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.6811 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.671 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 110.44 and 114.53
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 113.70333333333 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.90 (1.6%) | 113.38 | 112.06 - 116.15 | 0.0395 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.1271 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4187 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.922 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1278 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9161 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0359 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9419 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4184 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0526 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1504 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 108.33 and 146.47
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 119.52 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 157.66 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.90 (4.01%) | 108.72 | 103.76 - 141.90 | 0.5228 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0131 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4235 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9786 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.977 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0855 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0247 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6526 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3221 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.2
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 111.48 |
| 20 day DMA | 115.75 |
| 35 day DMA | 123.67 |
| 50 day DMA | 121.61 |
| 100 day DMA | 115.48 |
| 150 day DMA | 117.69 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 109.68 | 108.96 |
| 12 day EMA | 112.49 | 112.41 | 112.64 |
| 20 day EMA | 115.24 | 115.49 | 115.95 |
| 35 day EMA | 117.06 | 117.3 | 117.66 |
| 50 day EMA | 119.73 | 120.01 | 120.37 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.58 | 109.41 |
| 12 day SMA | 111.48 | 111.56 | 112.01 |
| 20 day SMA | 115.75 | 116.87 | 118.14 |
| 35 day SMA | 123.67 | 124.09 | 124.53 |
| 50 day SMA | 121.61 | 121.53 | 121.6 |
| 100 day SMA | 115.48 | 115.5 | 115.51 |
| 150 day SMA | 117.69 | 117.74 | 117.82 |
| 200 day SMA | 115.17 | 115.13 | 115.1 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
