ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 102.01 and 106.76
| Intraday Target 1 | 98.39 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 103.14 |
| Intraday Target 4 | 105.62 |
| Intraday Target 5 | 107.89 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (1.63%) | 102.70 | 100.66 - 105.41 | 0.3725 times | Thu 30 July 2026 | 101.69 (-2.25%) | 105.26 | 101.22 - 107.00 | 0.4537 times | Wed 29 July 2026 | 104.03 (-2.47%) | 106.11 | 100.75 - 106.48 | 0.5259 times | Tue 28 July 2026 | 106.66 (1.53%) | 105.02 | 102.15 - 106.83 | 0.3891 times | Mon 27 July 2026 | 105.05 (1.7%) | 104.76 | 102.60 - 106.09 | 0.3293 times | Fri 24 July 2026 | 103.29 (-0.72%) | 104.55 | 101.85 - 104.99 | 0.3652 times | Thu 23 July 2026 | 104.04 (-0.19%) | 102.42 | 101.68 - 105.14 | 0.4959 times | Wed 22 July 2026 | 104.24 (1%) | 103.05 | 102.36 - 105.75 | 0.5528 times | Tue 21 July 2026 | 103.21 (0.74%) | 102.25 | 100.75 - 104.98 | 5.4513 times | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 1.0644 times | Fri 17 July 2026 | 104.47 (2.01%) | 105.76 | 103.68 - 109.24 | 1.6129 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.84 and 105.18
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.7949 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.0445 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.278 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.7048 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.7949 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8195 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6778 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.8472 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.5863 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.452 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.6477 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 86.59 and 110.18
| Monthly Target 1 | 81 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 104.59333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1978 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0874 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9969 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7589 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8712 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0275 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7127 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8718 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7082 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.7677 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.7281 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 69.6 and 127.18
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 115.92333333333 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 173.5 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (-4.79%) | 108.72 | 93.42 - 151.00 | 1.3515 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8057 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2897 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8775 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8638 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9809 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.9384 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.5976 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.295 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 103.74 |
| 20 day DMA | 102.17 |
| 35 day DMA | 109.38 |
| 50 day DMA | 110.26 |
| 100 day DMA | 114.4 |
| 150 day DMA | 116.53 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.6 | 104.56 |
| 12 day EMA | 103.77 | 103.85 | 104.24 |
| 20 day EMA | 104.9 | 105.06 | 105.41 |
| 35 day EMA | 106.93 | 107.14 | 107.46 |
| 50 day EMA | 110.36 | 110.65 | 111.02 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.14 | 104.61 |
| 12 day SMA | 103.74 | 103.78 | 103.41 |
| 20 day SMA | 102.17 | 102.4 | 102.77 |
| 35 day SMA | 109.38 | 109.41 | 109.63 |
| 50 day SMA | 110.26 | 110.4 | 110.67 |
| 100 day SMA | 114.4 | 114.54 | 114.78 |
| 150 day SMA | 116.53 | 116.59 | 116.64 |
| 200 day SMA | 115.17 | 115.26 | 115.38 |


