ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 102.01 and 106.76

Intraday Target 198.39
Intraday Target 2100.87
Intraday Target 3103.14
Intraday Target 4105.62
Intraday Target 5107.89

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 31 July 2026 103.35 (1.63%) 102.70 100.66 - 105.41 0.3725 times
Thu 30 July 2026 101.69 (-2.25%) 105.26 101.22 - 107.00 0.4537 times
Wed 29 July 2026 104.03 (-2.47%) 106.11 100.75 - 106.48 0.5259 times
Tue 28 July 2026 106.66 (1.53%) 105.02 102.15 - 106.83 0.3891 times
Mon 27 July 2026 105.05 (1.7%) 104.76 102.60 - 106.09 0.3293 times
Fri 24 July 2026 103.29 (-0.72%) 104.55 101.85 - 104.99 0.3652 times
Thu 23 July 2026 104.04 (-0.19%) 102.42 101.68 - 105.14 0.4959 times
Wed 22 July 2026 104.24 (1%) 103.05 102.36 - 105.75 0.5528 times
Tue 21 July 2026 103.21 (0.74%) 102.25 100.75 - 104.98 5.4513 times
Mon 20 July 2026 102.45 (-1.93%) 103.64 101.76 - 107.00 1.0644 times
Fri 17 July 2026 104.47 (2.01%) 105.76 103.68 - 109.24 1.6129 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 98.84 and 105.18

Weekly Target 197.33
Weekly Target 2100.34
Weekly Target 3103.67
Weekly Target 4106.68
Weekly Target 5110.01

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.7949 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 3.0445 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.278 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.7048 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.7949 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 0.8195 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 0.6778 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 0.8472 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.5863 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.452 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 0.6477 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 86.59 and 110.18

Monthly Target 181
Monthly Target 292.18
Monthly Target 3104.59333333333
Monthly Target 4115.77
Monthly Target 5128.18

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.1978 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0874 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 0.9969 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7589 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8712 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0275 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7127 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8718 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.7082 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.7677 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.7281 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 69.6 and 127.18

Yearly Target 158.34
Yearly Target 280.85
Yearly Target 3115.92333333333
Yearly Target 4138.43
Yearly Target 5173.5

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 31 July 2026 103.35 (-4.79%) 108.72 93.42 - 151.00 1.3515 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.8057 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.2897 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.8775 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.8638 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.9809 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 0.9384 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.5976 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.295 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.4 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 104.16
12 day DMA 103.74
20 day DMA 102.17
35 day DMA 109.38
50 day DMA 110.26
100 day DMA 114.4
150 day DMA 116.53
200 day DMA 115.17

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.52103.6104.56
12 day EMA103.77103.85104.24
20 day EMA104.9105.06105.41
35 day EMA106.93107.14107.46
50 day EMA110.36110.65111.02

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.16104.14104.61
12 day SMA103.74103.78103.41
20 day SMA102.17102.4102.77
35 day SMA109.38109.41109.63
50 day SMA110.26110.4110.67
100 day SMA114.4114.54114.78
150 day SMA116.53116.59116.64
200 day SMA115.17115.26115.38

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top