Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 103.73 and 113.33
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 111.09 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 120.69 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.45 (-4.23%) | 116.05 | 106.61 - 116.21 | 1.6782 times | Tue 06 January 2026 | 115.33 (1.4%) | 112.84 | 107.98 - 115.55 | 1.3044 times | Mon 05 January 2026 | 113.74 (1.41%) | 111.95 | 111.43 - 115.56 | 0.9122 times | Fri 02 January 2026 | 112.16 (3.33%) | 108.72 | 108.61 - 113.65 | 0.67 times | Wed 31 December 2025 | 108.55 (-1.31%) | 110.14 | 108.46 - 111.20 | 0.9808 times | Tue 30 December 2025 | 109.99 (-1.44%) | 111.11 | 109.47 - 112.07 | 0.7449 times | Mon 29 December 2025 | 111.60 (-1.3%) | 111.94 | 110.68 - 113.02 | 0.686 times | Fri 26 December 2025 | 113.07 (0.95%) | 110.95 | 109.62 - 113.53 | 0.7378 times | Wed 24 December 2025 | 112.01 (0.02%) | 110.94 | 110.87 - 113.23 | 0.954 times | Tue 23 December 2025 | 111.99 (-0.06%) | 111.62 | 110.33 - 113.83 | 1.3317 times | Mon 22 December 2025 | 112.06 (2.68%) | 109.54 | 109.50 - 114.60 | 1.1242 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 103.73 and 113.33
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.45 (-1.52%) | 111.95 | 106.61 - 116.21 | 0.7441 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5887 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7924 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.6194 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2878 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8763 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9111 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.621 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8924 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.6667 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.1904 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 108.53 and 118.13
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 115.57 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.45 (1.75%) | 108.72 | 106.61 - 116.21 | 0.1963 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1336 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9209 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0412 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9468 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4257 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.058 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1563 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1983 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9228 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.092 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 108.53 and 118.13
| Yearly Target 1 | 101.49 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 111.09 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.45 (1.75%) | 108.72 | 106.61 - 116.21 | 0.0308 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.13 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.5062 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0354 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0337 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1485 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0842 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6905 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3408 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 111.67 |
| 20 day DMA | 110.56 |
| 35 day DMA | 108.13 |
| 50 day DMA | 109.54 |
| 100 day DMA | 115.99 |
| 150 day DMA | 112.59 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 113.02 | 111.86 |
| 12 day EMA | 111.47 | 111.65 | 110.98 |
| 20 day EMA | 110.77 | 110.8 | 110.32 |
| 35 day EMA | 110.8 | 110.82 | 110.55 |
| 50 day EMA | 110.55 | 110.55 | 110.36 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.95 | 111.21 |
| 12 day SMA | 111.67 | 111.56 | 110.98 |
| 20 day SMA | 110.56 | 110.25 | 109.63 |
| 35 day SMA | 108.13 | 108.03 | 107.76 |
| 50 day SMA | 109.54 | 109.69 | 109.7 |
| 100 day SMA | 115.99 | 115.97 | 115.94 |
| 150 day SMA | 112.59 | 112.55 | 112.48 |
| 200 day SMA | 106.05 | 105.87 | 105.67 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
