Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 118.94 and 121.76
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 119.69 |
| Intraday Target 3 | 121.01 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 123.83 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (-1.09%) | 122.33 | 119.51 - 122.33 | 0.9701 times | Tue 10 March 2026 | 122.52 (-0.77%) | 122.97 | 121.64 - 126.71 | 0.9802 times | Mon 09 March 2026 | 123.47 (4.56%) | 115.36 | 114.06 - 124.25 | 1.342 times | Fri 06 March 2026 | 118.08 (-6.01%) | 124.32 | 117.66 - 125.47 | 0.3958 times | Thu 05 March 2026 | 125.63 (-7.63%) | 134.29 | 123.64 - 135.55 | 1.4153 times | Wed 04 March 2026 | 136.00 (0.55%) | 134.45 | 132.26 - 136.61 | 1.169 times | Tue 03 March 2026 | 135.25 (-1.03%) | 133.00 | 129.51 - 136.11 | 0.8671 times | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.8513 times | Fri 27 February 2026 | 134.37 (-0.93%) | 133.60 | 130.73 - 135.36 | 0.8355 times | Thu 26 February 2026 | 135.63 (-0.64%) | 138.34 | 132.09 - 138.45 | 1.1736 times | Wed 25 February 2026 | 136.50 (-1.71%) | 139.37 | 133.64 - 139.60 | 0.5809 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 117.63 and 130.28
| Weekly Target 1 | 108 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 120.65333333333 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (2.63%) | 115.36 | 114.06 - 126.71 | 0.7174 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0239 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 0.9937 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.8765 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3566 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.6966 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7327 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6916 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6298 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.2811 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.959 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.14 and 129.12
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 124.09666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (-9.81%) | 133.00 | 114.06 - 137.04 | 0.4191 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3615 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8848 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0823 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8791 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9941 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9039 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3612 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0101 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1039 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1441 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 113.9 and 149.19
| Yearly Target 1 | 87.94 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 123.23333333333 |
| Yearly Target 4 | 139.86 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (11.64%) | 108.72 | 106.61 - 141.90 | 0.4191 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0378 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.441 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9906 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9889 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0988 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0373 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6606 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.326 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.2 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 130.35 |
| 20 day DMA | 131.31 |
| 35 day DMA | 125.74 |
| 50 day DMA | 121.84 |
| 100 day DMA | 116.07 |
| 150 day DMA | 118.01 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.96 | 126.18 |
| 12 day EMA | 127.22 | 128.32 | 129.38 |
| 20 day EMA | 127.7 | 128.38 | 129 |
| 35 day EMA | 125.26 | 125.5 | 125.68 |
| 50 day EMA | 121.07 | 121.07 | 121.01 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 125.14 | 127.69 |
| 12 day SMA | 130.35 | 131.13 | 131.91 |
| 20 day SMA | 131.31 | 131.96 | 132.21 |
| 35 day SMA | 125.74 | 125.46 | 125.08 |
| 50 day SMA | 121.84 | 121.65 | 121.46 |
| 100 day SMA | 116.07 | 116.01 | 115.95 |
| 150 day SMA | 118.01 | 117.9 | 117.7 |
| 200 day SMA | 114.69 | 114.58 | 114.48 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
