ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 91.62 and 95.31
| Intraday Target 1 | 90.99 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 94.68 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 98.37 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.51 (-1.4%) | 94.35 | 93.42 - 97.11 | 0.7193 times | Fri 10 July 2026 | 94.84 (-0.7%) | 96.11 | 93.80 - 97.90 | 1.0465 times | Thu 09 July 2026 | 95.51 (-6.23%) | 103.96 | 93.75 - 104.00 | 1.2005 times | Wed 08 July 2026 | 101.86 (-1.78%) | 103.00 | 100.84 - 103.49 | 0.522 times | Tue 07 July 2026 | 103.71 (-4.05%) | 106.39 | 102.00 - 106.39 | 0.861 times | Mon 06 July 2026 | 108.09 (0.16%) | 107.92 | 107.44 - 110.99 | 0.7316 times | Thu 02 July 2026 | 107.92 (-1.08%) | 108.98 | 104.75 - 112.00 | 1.0897 times | Wed 01 July 2026 | 109.10 (-8.14%) | 117.01 | 103.06 - 117.01 | 2.4091 times | Tue 30 June 2026 | 118.77 (-1.2%) | 120.11 | 118.16 - 120.85 | 0.6882 times | Mon 29 June 2026 | 120.21 (-2.16%) | 121.57 | 116.74 - 123.99 | 0.7323 times | Fri 26 June 2026 | 122.87 (-2.33%) | 125.82 | 122.53 - 126.34 | 1.8895 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 91.62 and 95.31
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.51 (-1.4%) | 94.35 | 93.42 - 97.11 | 0.1837 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 1.1141 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 1.2566 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 1.2955 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.0714 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.3392 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.9269 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7144 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.0239 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.0743 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.5859 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 81.67 and 105.26
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 101.31333333333 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.51 (-21.27%) | 117.01 | 93.42 - 117.01 | 0.5762 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.3134 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2041 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9166 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0523 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2411 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8608 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.053 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8553 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9273 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8794 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 64.68 and 122.26
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 112.64333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 93.51 (-13.86%) | 108.72 | 93.42 - 151.00 | 1.0842 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8688 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3348 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9082 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8939 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0152 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.9712 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6185 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3053 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 93, while middle bands are at 103 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 108.52 |
| 20 day DMA | 113.83 |
| 35 day DMA | 112.99 |
| 50 day DMA | 116.77 |
| 100 day DMA | 118.5 |
| 150 day DMA | 116.95 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 100.31 | 103.05 |
| 12 day EMA | 105.11 | 107.22 | 109.47 |
| 20 day EMA | 109.01 | 110.64 | 112.3 |
| 35 day EMA | 113.29 | 114.45 | 115.6 |
| 50 day EMA | 115.04 | 115.92 | 116.78 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 100.8 | 103.42 |
| 12 day SMA | 108.52 | 111.15 | 113.5 |
| 20 day SMA | 113.83 | 114.44 | 114.91 |
| 35 day SMA | 112.99 | 113.53 | 113.98 |
| 50 day SMA | 116.77 | 117.2 | 117.65 |
| 100 day SMA | 118.5 | 118.9 | 119.3 |
| 150 day SMA | 116.95 | 117.03 | 117.12 |
| 200 day SMA | 116.82 | 117.02 | 117.2 |


