Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.68 and 116.62
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 111.74333333333 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 117.68 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.43 (3.13%) | 111.03 | 107.93 - 113.87 | 1.4724 times | Mon 15 December 2025 | 109.99 (-0.08%) | 110.26 | 109.35 - 112.62 | 1.4822 times | Fri 12 December 2025 | 110.08 (0.09%) | 110.83 | 107.48 - 111.74 | 1.4226 times | Thu 11 December 2025 | 109.98 (3.23%) | 107.07 | 106.41 - 110.43 | 0.8218 times | Wed 10 December 2025 | 106.54 (2.84%) | 103.80 | 102.29 - 107.83 | 0.9769 times | Tue 09 December 2025 | 103.60 (-0.59%) | 104.21 | 102.67 - 105.96 | 0.7612 times | Mon 08 December 2025 | 104.21 (1.14%) | 103.86 | 101.50 - 106.05 | 1.385 times | Fri 05 December 2025 | 103.04 (-2.22%) | 104.91 | 102.78 - 105.10 | 0.5243 times | Thu 04 December 2025 | 105.38 (0.36%) | 104.50 | 103.57 - 105.64 | 0.5075 times | Wed 03 December 2025 | 105.00 (-0.32%) | 105.90 | 103.09 - 106.75 | 0.6461 times | Tue 02 December 2025 | 105.34 (-2.62%) | 108.17 | 104.68 - 109.13 | 0.6692 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 110.68 and 116.62
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 111.74333333333 |
| Weekly Target 4 | 115.56 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.43 (3.04%) | 110.26 | 107.93 - 113.87 | 0.7869 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.4296 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.9728 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 1.0114 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.7995 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.9907 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.7401 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.2114 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.8821 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.1756 times | Fri 17 October 2025 | 115.01 (-6.48%) | 125.37 | 113.66 - 127.72 | 1.312 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 107.47 and 119.84
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.43 (4.06%) | 107.32 | 101.50 - 113.87 | 0.6213 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8847 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0003 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9096 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3697 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0165 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1109 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1513 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8866 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.0491 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2192 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 89.11 and 163.22
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 105.70666666667 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 179.82 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113.43 (28.23%) | 89.05 | 64.79 - 138.90 | 1.8474 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.355 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9315 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9299 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0332 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.9753 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6211 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3066 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.12 |
| 35 day DMA | 108.64 |
| 50 day DMA | 111.97 |
| 100 day DMA | 115.21 |
| 150 day DMA | 111.78 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 108.54 | 107.82 |
| 12 day EMA | 108.21 | 107.26 | 106.76 |
| 20 day EMA | 108.1 | 107.54 | 107.28 |
| 35 day EMA | 110.11 | 109.91 | 109.91 |
| 50 day EMA | 112.87 | 112.85 | 112.97 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 108.04 | 106.88 |
| 12 day SMA | 107.06 | 106.69 | 106.56 |
| 20 day SMA | 106.12 | 105.68 | 105.52 |
| 35 day SMA | 108.64 | 108.74 | 108.97 |
| 50 day SMA | 111.97 | 112.15 | 112.46 |
| 100 day SMA | 115.21 | 115.13 | 115.06 |
| 150 day SMA | 111.78 | 111.69 | 111.6 |
| 200 day SMA | 103.23 | 103.01 | 102.82 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
