Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 130 and 136.88
| Intraday Target 1 | 128.68 |
| Intraday Target 2 | 131.31 |
| Intraday Target 3 | 135.56333333333 |
| Intraday Target 4 | 138.19 |
| Intraday Target 5 | 142.44 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (-0.62%) | 136.41 | 132.94 - 139.82 | 1.04 times | Thu 12 February 2026 | 134.77 (0.42%) | 136.50 | 134.76 - 141.90 | 1.5688 times | Wed 11 February 2026 | 134.21 (5.11%) | 129.94 | 129.94 - 136.27 | 0.9925 times | Tue 10 February 2026 | 127.68 (0.82%) | 126.64 | 125.93 - 131.36 | 0.4876 times | Mon 09 February 2026 | 126.64 (-0.32%) | 128.64 | 126.54 - 131.83 | 0.8586 times | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.1973 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.0447 times | Wed 04 February 2026 | 114.77 (-2.37%) | 118.60 | 111.01 - 119.00 | 0.6922 times | Tue 03 February 2026 | 117.56 (2.94%) | 115.69 | 114.41 - 117.86 | 0.5302 times | Mon 02 February 2026 | 114.20 (3.93%) | 108.81 | 108.58 - 116.10 | 0.5881 times | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 0.564 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 129.93 and 145.9
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.5682 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.6015 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6392 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.5822 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.1841 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.8864 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.4858 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.6538 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.3362 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.0627 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.7231 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 121.26 and 154.58
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 128.13666666667 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (21.89%) | 108.81 | 108.58 - 141.90 | 0.8101 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8684 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0622 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8628 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9756 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8872 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3359 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9914 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0835 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1229 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8647 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 120.27 and 155.56
| Yearly Target 1 | 92.19 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 127.48 |
| Yearly Target 4 | 148.35 |
| Yearly Target 5 | 162.77 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.93 (23.38%) | 108.72 | 106.61 - 141.90 | 0.2735 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0723 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4654 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0074 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0057 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1174 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0549 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6718 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3315 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 131.45 |
| 12 day DMA | 123.43 |
| 20 day DMA | 118.93 |
| 35 day DMA | 116.32 |
| 50 day DMA | 113.86 |
| 100 day DMA | 114.92 |
| 150 day DMA | 114.71 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.43 | 130.18 | 127.89 |
| 12 day EMA | 125.74 | 124.25 | 122.34 |
| 20 day EMA | 121.97 | 120.71 | 119.23 |
| 35 day EMA | 117.88 | 116.94 | 115.89 |
| 50 day EMA | 115.1 | 114.33 | 113.5 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.45 | 130.07 | 128.65 |
| 12 day SMA | 123.43 | 121.71 | 119.73 |
| 20 day SMA | 118.93 | 117.84 | 116.78 |
| 35 day SMA | 116.32 | 115.69 | 115.05 |
| 50 day SMA | 113.86 | 113.29 | 112.76 |
| 100 day SMA | 114.92 | 114.94 | 114.93 |
| 150 day SMA | 114.71 | 114.52 | 114.32 |
| 200 day SMA | 111.44 | 111.17 | 110.9 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
