ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 91.62 and 95.31

Intraday Target 190.99
Intraday Target 292.25
Intraday Target 394.68
Intraday Target 495.94
Intraday Target 598.37

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 13 July 2026 93.51 (-1.4%) 94.35 93.42 - 97.11 0.7193 times
Fri 10 July 2026 94.84 (-0.7%) 96.11 93.80 - 97.90 1.0465 times
Thu 09 July 2026 95.51 (-6.23%) 103.96 93.75 - 104.00 1.2005 times
Wed 08 July 2026 101.86 (-1.78%) 103.00 100.84 - 103.49 0.522 times
Tue 07 July 2026 103.71 (-4.05%) 106.39 102.00 - 106.39 0.861 times
Mon 06 July 2026 108.09 (0.16%) 107.92 107.44 - 110.99 0.7316 times
Thu 02 July 2026 107.92 (-1.08%) 108.98 104.75 - 112.00 1.0897 times
Wed 01 July 2026 109.10 (-8.14%) 117.01 103.06 - 117.01 2.4091 times
Tue 30 June 2026 118.77 (-1.2%) 120.11 118.16 - 120.85 0.6882 times
Mon 29 June 2026 120.21 (-2.16%) 121.57 116.74 - 123.99 0.7323 times
Fri 26 June 2026 122.87 (-2.33%) 125.82 122.53 - 126.34 1.8895 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 91.62 and 95.31

Weekly Target 190.99
Weekly Target 292.25
Weekly Target 394.68
Weekly Target 495.94
Weekly Target 598.37

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 13 July 2026 93.51 (-1.4%) 94.35 93.42 - 97.11 0.1837 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 1.1141 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 1.2566 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 1.2955 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 1.0714 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 1.3392 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.9269 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.7144 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 1.0239 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.0743 times
Fri 08 May 2026 140.48 (11.03%) 125.50 123.93 - 151.00 1.5859 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 81.67 and 105.26

Monthly Target 177.72
Monthly Target 285.62
Monthly Target 3101.31333333333
Monthly Target 4109.21
Monthly Target 5124.9

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 13 July 2026 93.51 (-21.27%) 117.01 93.42 - 117.01 0.5762 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.3134 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.2041 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9166 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0523 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.2411 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8608 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.053 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8553 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9273 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8794 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 64.68 and 122.26

Yearly Target 155.06
Yearly Target 274.29
Yearly Target 3112.64333333333
Yearly Target 4131.87
Yearly Target 5170.22

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 13 July 2026 93.51 (-13.86%) 108.72 93.42 - 151.00 1.0842 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.8688 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.3348 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.9082 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.8939 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 1.0152 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 0.9712 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.6185 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.3053 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 136 and lower is at 93, while middle bands are at 103 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 97.89
12 day DMA 108.52
20 day DMA 113.83
35 day DMA 112.99
50 day DMA 116.77
100 day DMA 118.5
150 day DMA 116.95
200 day DMA 116.82

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.04100.31103.05
12 day EMA105.11107.22109.47
20 day EMA109.01110.64112.3
35 day EMA113.29114.45115.6
50 day EMA115.04115.92116.78

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.89100.8103.42
12 day SMA108.52111.15113.5
20 day SMA113.83114.44114.91
35 day SMA112.99113.53113.98
50 day SMA116.77117.2117.65
100 day SMA118.5118.9119.3
150 day SMA116.95117.03117.12
200 day SMA116.82117.02117.2

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top