Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 117.65 and 123.83
| Intraday Target 1 | 116.52 |
| Intraday Target 2 | 118.77 |
| Intraday Target 3 | 122.70333333333 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 128.88 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.01 (-1.82%) | 125.21 | 120.46 - 126.64 | 0.8389 times | Tue 21 April 2026 | 123.25 (-3.37%) | 127.55 | 122.58 - 129.07 | 1.1855 times | Mon 20 April 2026 | 127.55 (1.52%) | 124.06 | 121.88 - 128.04 | 1.0078 times | Fri 17 April 2026 | 125.64 (12.03%) | 115.02 | 114.99 - 126.88 | 2.191 times | Thu 16 April 2026 | 112.15 (0.4%) | 112.16 | 110.81 - 113.49 | 0.7954 times | Wed 15 April 2026 | 111.70 (-2.79%) | 114.09 | 110.43 - 115.12 | 0.8899 times | Tue 14 April 2026 | 114.91 (-0.72%) | 116.06 | 113.55 - 117.71 | 0.8713 times | Mon 13 April 2026 | 115.74 (-2.62%) | 117.22 | 112.87 - 118.15 | 0.9817 times | Fri 10 April 2026 | 118.86 (0.99%) | 117.50 | 114.90 - 119.06 | 0.5242 times | Thu 09 April 2026 | 117.69 (2.36%) | 113.63 | 113.56 - 119.92 | 0.7143 times | Wed 08 April 2026 | 114.98 (7.74%) | 113.77 | 112.96 - 117.45 | 0.9872 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 116.43 and 125.04
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 117.96 |
| Weekly Target 3 | 123.51333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.01 (-3.69%) | 124.06 | 120.46 - 129.07 | 0.6265 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.1838 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.914 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.0147 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.3119 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7968 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 126.71 | 1.0975 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0808 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0489 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9252 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3765 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 112.06 and 138.02
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 117.73 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.01 (8.9%) | 113.38 | 103.11 - 129.07 | 0.7263 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0493 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3209 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8584 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0501 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.853 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9644 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.877 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3206 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.98 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.071 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 112.06 and 150.85
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 122.00666666667 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.01 (11.48%) | 108.72 | 103.11 - 141.90 | 0.6255 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9887 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4063 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9668 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9651 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0724 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0123 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6447 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3182 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 109 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.02 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 117.52 |
| 20 day DMA | 114.29 |
| 35 day DMA | 116.43 |
| 50 day DMA | 121.62 |
| 100 day DMA | 116.75 |
| 150 day DMA | 117.13 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 121.63 | 120.82 |
| 12 day EMA | 118.47 | 118.01 | 117.06 |
| 20 day EMA | 117.35 | 116.97 | 116.31 |
| 35 day EMA | 119.08 | 118.97 | 118.72 |
| 50 day EMA | 121.77 | 121.8 | 121.74 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 120.06 | 118.39 |
| 12 day SMA | 117.52 | 116.51 | 115.06 |
| 20 day SMA | 114.29 | 113.75 | 113.2 |
| 35 day SMA | 116.43 | 116.88 | 117.2 |
| 50 day SMA | 121.62 | 121.73 | 121.81 |
| 100 day SMA | 116.75 | 116.59 | 116.4 |
| 150 day SMA | 117.13 | 117.16 | 117.18 |
| 200 day SMA | 115.88 | 115.81 | 115.73 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
