ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROAD Historical charts - Construction Partners, Inc.

Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in NASDAQ under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 114.7
  • 12Day Average: 113
  • 20Day Average: 112.17
  • 50Day Average: 109.41
  • 100Day Average: 115.93
  • 150Day Average: 112.93

ROAD Indicators & signals

Indicator MACD (12,26,9)

113.17, 111.9, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 14.88, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 112.13 108.29 to 116.78 -1.37% 2.45 times
14 Wed Jan 2026 113.69 110.36 to 116.19 -1.6% 1.24 times
13 Tue Jan 2026 115.54 115.16 to 118.78 -1.32% 1.02 times
12 Mon Jan 2026 117.09 114.94 to 117.58 1.79% 0.86 times
09 Fri Jan 2026 115.03 111.35 to 116.35 2.43% 0.92 times
08 Thu Jan 2026 112.30 109.90 to 113.44 1.67% 0.71 times
07 Wed Jan 2026 110.45 106.61 to 116.21 -4.23% 1.59 times
06 Tue Jan 2026 115.33 107.98 to 115.55 1.4% 1.23 times
05 Mon Jan 2026 113.74 111.43 to 115.56 1.41% 0.86 times
02 Fri Jan 2026 112.16 108.61 to 113.65 3.33% 0.63 times
31 Wed Dec 2025 108.55 108.46 to 111.20 -1.31% 0.93 times
30 Tue Dec 2025 109.99 109.47 to 112.07 -1.44% 0.7 times

Technical analysis forecast for ROAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROAD ROAD at this time. Stock is falling and might fall more.

It appears as if ROAD ROAD gave a large move recently.

Stock of ROAD (ROAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROAD is bearish for shortterm, and stock might move down till 109.9 or till 107.1. Use a stoploss of 112.3 and if the stock hits stoploss, then it can shoot up till 114.68

Tomorrow's movement Prediction of ROAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ROAD looks bearish. It has broken an important moving average level of 112.3 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROAD Historical charts - Share Construction Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ROAD Historical charts - Share Construction Partners, Inc.

 

Back to top