NASDAQ Stock ROAD Historical charts - Construction Partners, Inc.
Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in NASDAQ under Basic Industries Deals in Military Government Technical
Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 87.12 | 85.80 to 88.79 | -3.49% | 2 times |
| 08 Wed Jan 2025 | 90.27 | 87.76 to 91.40 | 0% | 1.27 times |
| 08 Wed Jan 2025 | 90.27 | 87.76 to 91.40 | 0.52% | 1.27 times |
| 07 Tue Jan 2025 | 89.80 | 85.72 to 94.36 | -3.63% | 1.14 times |
| 06 Mon Jan 2025 | 93.18 | 91.64 to 94.46 | 1.75% | 1.03 times |
| 03 Fri Jan 2025 | 91.58 | 88.24 to 91.66 | 4.28% | 0.81 times |
| 02 Thu Jan 2025 | 87.82 | 86.84 to 91.36 | -0.72% | 1.29 times |
| 31 Tue Dec 2024 | 88.46 | 87.08 to 92.37 | -1.03% | 0.88 times |
| 30 Mon Dec 2024 | 89.38 | 86.86 to 90.35 | -0.53% | 0.82 times |
| 27 Fri Dec 2024 | 89.86 | 87.94 to 91.29 | -1.78% | 0.84 times |
| 26 Thu Dec 2024 | 91.49 | 88.99 to 91.97 | 1.18% | 0.66 times |
| 24 Tue Dec 2024 | 90.42 | 89.94 to 92.04 | -0.62% | 0.39 times |
Technical analysis forecast for ROAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROAD ROAD at this time. Stock is falling and might fall more.
It appears as if ROAD ROAD gave a large move recently.
Stock of ROAD (ROAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ROAD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROAD stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 85.2 as target. However if you take a buy trade in ROAD, then use 88.3 as stoploss and 90.84 as target.
Tomorrow's movement Prediction of ROAD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ROAD Historical charts - Share Construction Partners, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance